Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 27.10 27.33 26.23 26.65 813,353 -0.28(-1.04%)
Mar 28, 2008 27.55 27.86 26.62 26.93 767,283 -0.48(-1.77%)
Mar 27, 2008 27.28 28.08 26.84 27.41 935,726 +0.52(+1.92%)
Mar 26, 2008 25.80 27.09 25.63 26.90 718,767 +1.16(+4.49%)
Mar 25, 2008 24.87 26.08 24.73 25.74 762,239 +1.11(+4.50%)
Mar 24, 2008 24.02 25.12 24.02 24.63 603,432 +0.39(+1.61%)
Mar 21, 2008 24.18 24.69 23.80 24.24 654,635 +0.00(+0.00%)
Mar 20, 2008 24.18 24.69 23.80 24.24 654,635 -0.32(-1.30%)
Mar 19, 2008 26.41 26.56 24.54 24.56 666,924 -1.98(-7.45%)
Mar 18, 2008 26.48 26.72 26.00 26.54 690,018 +0.58(+2.23%)
Mar 17, 2008 26.42 26.71 25.33 25.96 843,992 -0.80(-2.98%)
Mar 14, 2008 28.01 28.07 26.43 26.76 690,556 -0.98(-3.52%)
Mar 13, 2008 26.56 27.87 26.26 27.73 1,082,678 +1.07(+4.01%)
Mar 12, 2008 27.14 27.14 25.07 26.66 1,670,255 -0.30(-1.10%)
Mar 11, 2008 25.38 27.55 25.18 26.96 1,960,143 +1.82(+7.24%)
Mar 10, 2008 24.62 25.94 24.62 25.14 938,430 +0.16(+0.63%)
Mar 07, 2008 24.69 25.47 24.69 24.98 1,440,828 -0.02(-0.06%)
Mar 06, 2008 25.97 26.47 24.85 25.00 1,884,430 -1.07(-4.11%)
Mar 05, 2008 26.70 26.70 25.92 26.07 1,450,857 -0.05(-0.21%)
Mar 04, 2008 27.11 27.11 25.44 26.12 1,923,951 -1.57(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.