WT Offshore (NY: WTI )

2.650 +0.100 (+3.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 18.28 19.00 18.28 18.82 873,715 +0.54(+2.94%)
Mar 30, 2011 18.11 18.53 17.99 18.28 582,226 +0.31(+1.70%)
Mar 29, 2011 17.59 18.11 17.43 17.97 491,881 +0.41(+2.35%)
Mar 28, 2011 18.00 18.14 17.54 17.56 753,095 -0.44(-2.43%)
Mar 25, 2011 17.76 18.15 17.63 18.00 879,793 +0.31(+1.77%)
Mar 24, 2011 17.63 17.89 17.26 17.68 1,054,933 +0.17(+0.94%)
Mar 23, 2011 16.78 17.67 16.73 17.52 1,392,885 +0.74(+4.43%)
Mar 22, 2011 16.90 17.07 16.56 16.78 821,888 -0.03(-0.20%)
Mar 21, 2011 16.90 16.92 16.66 16.81 1,365,062 +0.42(+2.57%)
Mar 18, 2011 16.72 16.82 16.36 16.39 3,671,111 -0.13(-0.80%)
Mar 17, 2011 16.50 16.73 16.35 16.52 954,315 +0.45(+2.83%)
Mar 16, 2011 16.21 16.71 15.98 16.07 1,620,622 -0.14(-0.87%)
Mar 15, 2011 16.09 16.41 16.09 16.21 1,937,373 -0.22(-1.36%)
Mar 14, 2011 15.64 16.45 15.50 16.43 1,652,118 +0.67(+4.24%)
Mar 11, 2011 15.48 16.03 15.33 15.76 1,128,940 +0.03(+0.21%)
Mar 10, 2011 15.90 16.14 15.45 15.73 1,536,724 -0.53(-3.24%)
Mar 09, 2011 16.61 17.03 16.16 16.25 1,835,663 -0.40(-2.38%)
Mar 08, 2011 17.10 17.31 16.37 16.65 1,702,303 -0.90(-5.12%)
Mar 07, 2011 16.93 17.77 16.80 17.55 2,022,801 +0.59(+3.50%)
Mar 04, 2011 16.87 16.97 16.53 16.96 1,334,825 +0.05(+0.29%)
Mar 03, 2011 17.47 17.47 16.39 16.91 2,505,634 -0.48(-2.75%)
Mar 02, 2011 18.24 18.41 17.19 17.38 5,473,051 -2.92(-14.37%)
Mar 01, 2011 21.45 21.45 20.11 20.30 1,396,986 -0.73(-3.49%)
Feb 28, 2011 21.08 21.52 20.71 21.03 1,165,416 +0.12(+0.55%)
Feb 25, 2011 20.04 21.01 19.82 20.92 1,359,388 +1.02(+5.13%)
Feb 24, 2011 19.52 20.34 19.49 19.90 897,367 +0.44(+2.29%)
Feb 23, 2011 18.83 19.57 18.73 19.45 621,171 +0.66(+3.51%)
Feb 22, 2011 19.23 19.52 18.59 18.79 961,797 -0.34(-1.77%)
Feb 18, 2011 19.34 19.72 19.00 19.13 790,079 -0.12(-0.60%)
Feb 17, 2011 19.52 19.61 19.11 19.25 967,869 -0.26(-1.35%)
Feb 16, 2011 19.39 19.68 19.33 19.51 909,631 +0.20(+1.02%)
Feb 15, 2011 19.40 19.58 19.21 19.31 1,276,884 -0.10(-0.51%)
Feb 14, 2011 18.65 19.49 18.59 19.41 1,200,302 +0.82(+4.43%)
Feb 11, 2011 17.89 18.61 17.83 18.59 908,450 +0.68(+3.82%)
Feb 10, 2011 17.70 18.08 17.58 17.90 628,549 +0.09(+0.51%)
Feb 09, 2011 17.94 18.23 17.74 17.81 863,614 -0.19(-1.05%)
Feb 08, 2011 17.80 18.17 17.44 18.00 921,201 +0.21(+1.20%)
Feb 07, 2011 17.41 18.01 17.40 17.79 918,441 +0.47(+2.71%)
Feb 04, 2011 17.32 17.38 16.91 17.32 596,443 +0.07(+0.38%)
Feb 03, 2011 17.00 17.38 16.75 17.25 454,658 +0.27(+1.60%)
Feb 02, 2011 16.97 17.41 16.93 16.98 593,037 -0.05(-0.29%)
Feb 01, 2011 16.95 17.57 16.81 17.03 1,343,093 +0.26(+1.57%)
Jan 31, 2011 15.96 17.01 15.96 16.77 1,366,292 +0.94(+5.93%)
Jan 28, 2011 15.87 16.02 15.74 15.83 1,037,826 -0.07(-0.47%)
Jan 27, 2011 15.98 16.07 15.65 15.90 853,390 -0.08(-0.52%)
Jan 26, 2011 15.11 16.08 15.11 15.98 1,070,376 +0.89(+5.90%)
Jan 25, 2011 15.08 15.11 14.78 15.09 879,877 -0.08(-0.54%)
Jan 24, 2011 14.85 15.23 14.77 15.18 615,282 +0.17(+1.15%)
Jan 21, 2011 15.05 15.36 14.86 15.00 960,654 +0.13(+0.89%)
Jan 20, 2011 14.93 14.99 14.71 14.87 897,815 -0.13(-0.88%)
Jan 19, 2011 15.29 15.33 14.92 15.00 715,728 -0.31(-2.04%)
Jan 18, 2011 15.37 15.47 15.23 15.32 481,093 -0.16(-1.01%)
Jan 14, 2011 15.16 15.63 15.10 15.47 847,718 +0.34(+2.23%)
Jan 13, 2011 15.22 15.28 15.04 15.13 531,739 -0.03(-0.22%)
Jan 12, 2011 15.15 15.32 14.99 15.17 827,155 +0.26(+1.71%)
Jan 11, 2011 14.86 15.49 14.83 14.91 1,178,991 +0.09(+0.61%)
Jan 10, 2011 14.72 14.92 14.62 14.82 1,263,937 -0.04(-0.28%)
Jan 07, 2011 14.84 14.93 14.58 14.86 843,491 +0.11(+0.73%)
Jan 06, 2011 15.13 15.18 14.66 14.76 925,755 -0.28(-1.86%)
Jan 05, 2011 14.79 15.17 14.43 15.04 781,866 +0.17(+1.16%)
Jan 04, 2011 15.22 15.32 14.78 14.86 1,421,346 -0.23(-1.53%)
Jan 03, 2011 14.91 15.18 14.77 15.09 1,072,406 +0.37(+2.52%)
Dec 31, 2010 14.71 14.99 14.58 14.72 464,054 -0.01(-0.06%)
Dec 30, 2010 14.67 14.92 14.65 14.73 704,470 +0.02(+0.11%)
Dec 29, 2010 14.65 14.72 14.50 14.71 944,692 +0.12(+0.79%)
Dec 28, 2010 14.28 14.75 14.24 14.60 830,754 +0.30(+2.13%)
Dec 27, 2010 14.09 14.33 13.95 14.29 796,675 +0.11(+0.75%)
Dec 23, 2010 13.68 14.36 13.63 14.19 1,058,002 +0.48(+3.49%)
Dec 22, 2010 13.49 13.94 13.36 13.71 1,118,088 +0.23(+1.71%)
Dec 21, 2010 13.29 13.58 13.10 13.48 855,761 +0.30(+2.31%)
Dec 20, 2010 13.30 13.31 12.93 13.17 1,250,447 -0.05(-0.37%)
Dec 17, 2010 13.40 13.48 13.20 13.22 1,475,020 -0.23(-1.71%)
Dec 16, 2010 13.41 13.68 13.18 13.45 1,253,179 +0.03(+0.24%)
Dec 15, 2010 13.65 13.80 13.37 13.42 982,913 -0.29(-2.08%)
Dec 14, 2010 13.76 14.00 13.60 13.71 942,191 +0.08(+0.58%)
Dec 13, 2010 13.97 14.28 13.60 13.63 1,949,816 +0.08(+0.58%)
Dec 10, 2010 13.66 13.74 13.43 13.55 1,437,490 -0.07(-0.52%)
Dec 09, 2010 13.67 13.86 13.36 13.62 1,467,986 -0.06(-0.46%)
Dec 08, 2010 14.98 14.98 13.56 13.68 3,939,741 -1.81(-11.70%)
Dec 07, 2010 15.62 15.84 15.34 15.50 1,629,511 +0.12(+0.77%)
Dec 06, 2010 14.74 15.55 14.69 15.38 1,953,494 +0.59(+3.96%)
Dec 03, 2010 14.44 14.83 14.33 14.79 902,742 +0.28(+1.91%)
Dec 02, 2010 14.52 14.63 14.25 14.51 1,330,630 +0.11(+0.77%)
Dec 01, 2010 13.64 14.41 13.47 14.40 1,761,116 +1.14(+8.60%)
Nov 30, 2010 13.04 13.41 12.80 13.26 1,259,074 +0.06(+0.48%)
Nov 29, 2010 12.92 13.40 12.79 13.20 1,032,673 +0.17(+1.34%)
Nov 26, 2010 12.73 13.14 12.70 13.03 430,454 +0.20(+1.54%)
Nov 24, 2010 12.65 12.83 12.83 12.83 740,342 +0.30(+2.40%)
Nov 23, 2010 12.70 12.70 12.38 12.53 1,077,816 -0.33(-2.59%)
Nov 22, 2010 12.35 12.92 12.21 12.86 1,250,127 +0.47(+3.77%)
Nov 19, 2010 12.52 12.52 12.22 12.39 1,175,973 -0.17(-1.32%)
Nov 18, 2010 12.47 12.96 12.28 12.56 1,172,929 +0.28(+2.26%)
Nov 17, 2010 12.00 12.46 11.85 12.28 1,124,016 +0.32(+2.65%)
Nov 16, 2010 12.36 12.43 11.88 11.96 1,067,778 -0.48(-3.82%)
Nov 15, 2010 12.44 12.78 12.38 12.44 1,052,821 +0.16(+1.29%)
Nov 12, 2010 12.48 12.52 12.19 12.28 997,250 -0.36(-2.81%)
Nov 11, 2010 12.80 12.81 12.54 12.64 1,211,988 -0.21(-1.60%)
Nov 10, 2010 12.08 13.13 11.99 12.84 2,603,925 +0.81(+6.76%)
Nov 09, 2010 11.48 12.09 11.33 12.03 2,160,308 +0.54(+4.75%)
Nov 08, 2010 11.11 11.89 11.11 11.48 1,653,773 +0.30(+2.68%)
Nov 05, 2010 11.31 11.58 10.87 11.18 1,948,724 +0.01(+0.11%)
Nov 04, 2010 11.37 11.71 10.74 11.17 3,472,457 +0.00(+0.03%)
Nov 03, 2010 10.20 11.37 10.20 11.17 3,765,255 +1.02(+10.04%)
Nov 02, 2010 9.004 10.27 8.964 10.15 4,965,365 +1.65(+19.42%)
Nov 01, 2010 8.649 8.720 8.380 8.498 770,798 -0.09(-1.10%)
Oct 29, 2010 8.364 8.664 8.356 8.593 254,833 +0.18(+2.16%)
Oct 28, 2010 8.601 8.625 8.380 8.412 306,818 -0.09(-1.11%)
Oct 27, 2010 8.530 8.546 8.293 8.506 511,937 -0.09(-1.10%)
Oct 25, 2010 8.656 8.830 8.577 8.601 304,730 +0.02(+0.18%)
Oct 22, 2010 8.728 8.807 8.491 8.585 526,050 -0.08(-0.91%)
Oct 21, 2010 8.751 8.957 8.625 8.664 882,249 -0.03(-0.36%)
Oct 20, 2010 8.538 8.814 8.451 8.696 998,314 +0.22(+2.61%)
Oct 19, 2010 8.546 8.720 8.396 8.475 891,051 -0.23(-2.63%)
Oct 18, 2010 8.767 8.854 8.656 8.704 404,426 -0.05(-0.54%)
Oct 15, 2010 8.949 8.980 8.625 8.751 504,497 -0.09(-0.98%)
Oct 14, 2010 8.878 9.004 8.751 8.838 448,853 -0.02(-0.27%)
Oct 13, 2010 8.783 9.004 8.743 8.862 532,649 +0.15(+1.72%)
Oct 12, 2010 8.822 8.830 8.601 8.712 842,710 -0.16(-1.78%)
Oct 11, 2010 8.925 9.020 8.814 8.870 522,725 -0.06(-0.71%)
Oct 08, 2010 8.933 9.012 8.585 8.933 1,227,856 +0.28(+3.19%)
Oct 07, 2010 8.767 8.838 8.514 8.656 524,912 -0.05(-0.54%)
Oct 06, 2010 8.585 8.842 8.498 8.704 431,844 +0.09(+1.01%)
Oct 05, 2010 8.633 8.704 8.443 8.617 541,710 +0.12(+1.39%)
Oct 04, 2010 8.601 8.649 8.301 8.498 538,110 -0.11(-1.28%)
Oct 01, 2010 8.609 8.735 8.435 8.609 657,648 +0.23(+2.80%)
Sep 30, 2010 8.375 8.554 8.214 8.375 4,251 -0.17(-2.00%)
Sep 29, 2010 8.230 8.546 8.216 8.546 664,100 +0.26(+3.15%)
Sep 28, 2010 8.238 8.293 7.977 8.285 412 +0.10(+1.25%)
Sep 27, 2010 8.127 8.246 8.040 8.183 739,410 +0.05(+0.58%)
Sep 24, 2010 7.898 8.135 7.772 8.135 635,125 +0.37(+4.78%)
Sep 23, 2010 7.685 7.993 7.669 7.764 1,711 -0.02(-0.20%)
Sep 22, 2010 7.882 8.009 7.756 7.780 527,410 -0.12(-1.50%)
Sep 21, 2010 7.803 7.914 7.701 7.898 661,306 +0.11(+1.42%)
Sep 20, 2010 7.551 7.796 7.424 7.788 750,547 +0.24(+3.25%)
Sep 17, 2010 7.543 7.630 7.306 7.543 569,736 +0.03(+0.42%)
Sep 15, 2010 7.693 7.740 7.464 7.511 665,237 -0.21(-2.76%)
Sep 14, 2010 7.748 7.882 7.645 7.724 499,318 -0.06(-0.81%)
Sep 13, 2010 7.732 7.811 7.606 7.788 455,315 +0.15(+1.96%)
Sep 10, 2010 7.606 7.693 7.574 7.638 349,112 +0.05(+0.62%)
Sep 09, 2010 7.661 7.661 7.495 7.590 388,659 +0.06(+0.84%)
Sep 08, 2010 7.503 7.677 7.480 7.527 270,837 +0.03(+0.42%)
Sep 07, 2010 7.669 7.724 7.480 7.495 1,393 -0.24(-3.16%)
Sep 03, 2010 7.535 7.756 7.519 7.740 473,038 +0.31(+4.14%)
Sep 02, 2010 7.503 7.677 7.416 7.432 1,009 -0.11(-1.47%)
Sep 01, 2010 7.266 7.570 7.203 7.543 528,103 +0.40(+5.61%)
Aug 31, 2010 7.132 7.195 6.950 7.142 7,678 +0.09(+1.26%)
Aug 30, 2010 7.069 7.195 6.990 7.053 1,060,464 -0.06(-0.89%)
Aug 27, 2010 6.982 7.148 6.935 7.116 723,058 +0.15(+2.15%)
Aug 26, 2010 7.093 7.227 6.911 6.966 976 -0.07(-1.01%)
Aug 25, 2010 6.848 7.053 6.714 7.037 967 +0.14(+2.06%)
Aug 24, 2010 6.785 7.006 6.745 6.895 3,928 +0.00(+0.00%)
Aug 23, 2010 6.903 6.982 6.832 6.895 443,723 +0.03(+0.46%)
Aug 20, 2010 6.935 6.958 6.769 6.864 707,163 -0.09(-1.36%)
Aug 19, 2010 7.101 7.116 6.943 6.958 4,008 -0.20(-2.76%)
Aug 18, 2010 7.116 7.211 6.998 7.156 15,338 +0.07(+1.00%)
Aug 17, 2010 7.179 7.179 7.038 7.085 2,341 +0.02(+0.33%)
Aug 16, 2010 7.038 7.108 6.998 7.061 856,274 -0.02(-0.33%)
Aug 13, 2010 7.085 7.360 7.077 7.085 406,575 -0.20(-2.70%)
Aug 12, 2010 7.195 7.368 7.155 7.281 521,470 +0.00(+0.00%)
Aug 11, 2010 7.368 7.376 7.234 7.281 538,788 -0.25(-3.34%)
Aug 10, 2010 7.588 7.596 7.273 7.533 704,277 -0.19(-2.44%)
Aug 09, 2010 7.863 7.958 7.698 7.722 484,655 -0.13(-1.70%)
Aug 06, 2010 7.855 7.887 7.682 7.855 594,218 -0.06(-0.70%)
Aug 05, 2010 7.847 7.997 7.792 7.910 484,268 +0.00(+0.00%)
Aug 04, 2010 7.541 7.934 7.509 7.910 1,116,874 +0.41(+5.45%)
Aug 03, 2010 7.682 7.981 7.454 7.501 1,731,372 +0.14(+1.92%)
Aug 02, 2010 7.313 7.501 7.258 7.360 604,854 +0.12(+1.63%)
Jul 30, 2010 7.242 7.415 7.077 7.242 618,542 +0.04(+0.55%)
Jul 29, 2010 7.368 7.415 7.093 7.203 437,053 -0.08(-1.08%)
Jul 28, 2010 7.281 7.604 7.218 7.281 1,575 -0.09(-1.17%)
Jul 27, 2010 7.431 7.674 7.344 7.368 922,819 -0.01(-0.11%)
Jul 26, 2010 7.399 7.439 7.266 7.376 567,103 -0.03(-0.42%)
Jul 23, 2010 7.273 7.407 7.187 7.407 493,091 +0.09(+1.18%)
Jul 22, 2010 7.100 7.376 6.998 7.321 903,745 +0.38(+5.44%)
Jul 21, 2010 7.328 7.328 6.896 6.943 616,824 -0.30(-4.13%)
Jul 20, 2010 6.857 7.273 6.809 7.242 616,562 +0.30(+4.30%)
Jul 19, 2010 6.872 6.959 6.613 6.943 1,021,381 +0.13(+1.85%)
Jul 16, 2010 6.817 7.006 6.786 6.817 734,700 -0.27(-3.77%)
Jul 15, 2010 7.258 7.258 6.935 7.085 707,337 -0.14(-1.96%)
Jul 14, 2010 7.171 7.352 7.045 7.226 635 +0.05(+0.66%)
Jul 13, 2010 7.179 7.211 6.927 7.179 3,850 +0.26(+3.75%)
Jul 12, 2010 7.014 7.077 6.849 6.920 388,772 -0.15(-2.11%)
Jul 09, 2010 7.069 7.148 6.865 7.069 657,316 +0.17(+2.39%)
Jul 08, 2010 6.904 6.998 6.770 6.904 1,170 +0.02(+0.23%)
Jul 07, 2010 6.825 6.959 6.770 6.888 1,335,070 +0.07(+1.04%)
Jul 06, 2010 6.817 7.203 6.731 6.817 2,224 -0.21(-3.02%)
Jul 02, 2010 7.030 7.368 6.959 7.030 620,635 -0.20(-2.72%)
Jul 01, 2010 7.446 7.558 7.100 7.226 896,632 -0.21(-2.85%)
Jun 30, 2010 7.439 7.690 7.439 7.439 3,356 -0.09(-1.15%)
Jun 29, 2010 7.808 7.824 7.462 7.525 736,437 -0.52(-6.45%)
Jun 25, 2010 8.044 8.146 7.501 8.044 2,873,064 +0.56(+7.46%)
Jun 24, 2010 7.486 7.667 7.470 7.486 226 -0.14(-1.86%)
Jun 23, 2010 7.800 7.832 7.556 7.627 947,768 -0.18(-2.32%)
Jun 22, 2010 7.808 8.311 7.800 7.808 1,106 -0.44(-5.34%)
Jun 21, 2010 8.311 8.579 8.178 8.248 892,490 +0.06(+0.67%)
Jun 18, 2010 8.193 8.284 8.123 8.193 723,938 +0.00(+0.00%)
Jun 17, 2010 8.193 8.382 8.107 8.193 697,094 -0.05(-0.57%)
Jun 16, 2010 8.217 8.406 7.981 8.241 1,102,685 -0.06(-0.76%)
Jun 15, 2010 8.303 8.382 8.154 8.303 1,924 +0.16(+1.93%)
Jun 14, 2010 8.060 8.248 7.973 8.146 1,552,572 +0.20(+2.47%)
Jun 11, 2010 7.682 7.973 7.674 7.950 1,382,330 +0.16(+2.02%)
Jun 10, 2010 7.792 7.847 7.564 7.792 1,788 +0.36(+4.87%)
Jun 09, 2010 7.391 7.769 7.313 7.431 1,029,726 +0.13(+1.83%)
Jun 08, 2010 7.140 7.360 7.053 7.297 1,099,344 +0.24(+3.34%)
Jun 07, 2010 7.195 7.321 7.045 7.061 905,875 -0.05(-0.66%)
Jun 04, 2010 7.108 7.525 7.022 7.108 1,102,629 -0.20(-2.69%)
Jun 03, 2010 7.305 7.446 6.629 7.305 3,482,053 +0.01(+0.11%)
Jun 02, 2010 7.297 7.321 6.967 7.297 1,990,753 +0.34(+4.86%)
Jun 01, 2010 7.462 7.470 6.959 6.959 1,679,542 -0.70(-9.14%)
May 28, 2010 7.659 7.855 7.541 7.659 1,199,065 -0.20(-2.60%)
May 27, 2010 7.415 7.863 7.336 7.863 1,482,628 +0.68(+9.53%)
May 26, 2010 7.179 7.313 6.982 7.179 1,565 +0.35(+5.18%)
May 25, 2010 6.574 6.841 6.487 6.825 949,147 +0.06(+0.81%)
May 24, 2010 7.030 7.085 6.762 6.770 1,273,029 -0.32(-4.55%)
May 21, 2010 6.763 7.210 6.505 7.093 1,850,392 +0.16(+2.26%)
May 20, 2010 6.904 7.085 6.850 6.936 1,202,844 -0.38(-5.14%)
May 19, 2010 7.586 7.673 7.194 7.312 1,070,504 -0.35(-4.60%)
May 18, 2010 7.798 7.923 7.531 7.665 1,589,665 +0.05(+0.62%)
May 17, 2010 7.915 8.010 7.510 7.618 1,247,545 -0.24(-3.09%)
May 14, 2010 7.861 7.861 7.625 7.861 1,057,409 -0.06(-0.79%)
May 13, 2010 7.829 8.017 7.696 7.923 882,622 +0.09(+1.20%)
May 12, 2010 7.821 8.135 7.782 7.829 1,259,922 +0.06(+0.81%)
May 11, 2010 7.861 8.041 7.720 7.767 1,288,615 +0.11(+1.43%)
May 10, 2010 7.516 7.657 7.477 7.657 894,528 +0.50(+7.01%)
May 07, 2010 7.359 7.516 6.983 7.155 2,077,546 -0.24(-3.18%)
May 06, 2010 7.688 7.806 6.889 7.390 1,987,103 -0.08(-1.05%)
May 05, 2010 7.657 7.829 7.453 7.469 1,740,423 -0.27(-3.54%)
May 04, 2010 7.931 8.229 7.602 7.743 2,806,469 -0.09(-1.20%)
May 03, 2010 7.602 7.931 7.194 7.837 2,249,884 +0.42(+5.60%)
Apr 30, 2010 7.453 7.727 7.288 7.422 2,215,896 -0.54(-6.79%)
Apr 29, 2010 8.127 8.182 7.657 7.962 1,530,494 -0.12(-1.45%)
Apr 28, 2010 8.205 8.213 7.947 8.080 760,323 +0.00(+0.00%)
Apr 27, 2010 8.057 8.245 7.892 8.080 1,064,443 -0.06(-0.77%)
Apr 26, 2010 8.778 8.809 8.143 8.143 1,610,829 -0.64(-7.31%)
Apr 23, 2010 8.558 8.840 8.198 8.785 1,239,323 +0.30(+3.51%)
Apr 22, 2010 8.535 8.652 8.386 8.488 1,172,308 -0.24(-2.78%)
Apr 21, 2010 8.919 8.919 8.582 8.731 835,550 -0.15(-1.68%)
Apr 20, 2010 8.801 9.013 8.785 8.879 680,117 +0.20(+2.35%)
Apr 19, 2010 8.582 8.848 8.425 8.676 1,074,090 -0.04(-0.45%)
Apr 16, 2010 9.021 9.044 8.574 8.715 2,302,424 -0.38(-4.22%)
Apr 15, 2010 8.652 9.405 8.778 9.099 2,689,936 +0.45(+5.16%)
Apr 14, 2010 8.495 8.703 8.354 8.652 1,193,661 +0.20(+2.41%)
Apr 13, 2010 8.417 8.527 8.347 8.448 1,164,261 +0.01(+0.09%)
Apr 12, 2010 8.323 8.441 8.127 8.441 1,261,968 +0.16(+1.99%)
Apr 09, 2010 8.182 8.323 7.962 8.276 1,211,315 +0.17(+2.13%)
Apr 08, 2010 7.367 8.143 7.351 8.104 2,445,416 +0.70(+9.42%)
Apr 07, 2010 7.320 7.453 7.281 7.406 1,091,216 +0.10(+1.39%)
Apr 06, 2010 7.194 7.320 7.140 7.304 507,774 +0.07(+0.98%)
Apr 05, 2010 6.857 7.241 6.787 7.234 990,954 +0.44(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.