Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0711 0.0711 0.0711 0 +0.00(+1.43%)
Mar 28, 2018 0.0702 0.0702 0.0701 0.0701 1,759 +0.00(+6.21%)
Mar 27, 2018 0.0700 0.0700 0.0660 0.0660 20,350 +0.01(+8.20%)
Mar 26, 2018 0.0688 0.0700 0.0610 0.0610 1,765 -0.01(-9.76%)
Mar 23, 2018 0.0700 0.0700 0.0676 0.0676 11,420 +0.01(+28.52%)
Mar 22, 2018 0.0675 0.0678 0.0526 0.0526 13,085 -0.02(-24.86%)
Mar 21, 2018 0.0700 0.0700 0.0700 0.0700 400 -0.00(-3.71%)
Mar 20, 2018 0.0728 0.0728 0.0727 0.0727 1,851 -0.00(-1.26%)
Mar 19, 2018 0.0500 0.0790 0.0500 0.0736 19,417 +0.02(+44.36%)
Mar 16, 2018 0.0799 0.0799 0.0510 0.0510 2,460 -0.02(-32.00%)
Mar 15, 2018 0.0900 0.0900 0.0600 0.0750 62,568 -0.01(-6.37%)
Mar 14, 2018 0.0770 0.0900 0.0770 0.0801 50,852 +0.01(+6.66%)
Mar 13, 2018 0.0751 0.0751 0.0751 0.0751 9,210 +0.00(+0.00%)
Mar 12, 2018 0.1000 0.1000 0.0751 0.0751 9,619 -0.02(-24.90%)
Mar 09, 2018 0.0811 0.1000 0.0811 0.1000 11,252 +0.02(+33.16%)
Mar 08, 2018 0.0751 0.0751 0.0751 0.0751 500 +0.00(+0.00%)
Mar 07, 2018 0.0751 0.0751 0.0751 0.0751 200 +0.00(+0.00%)
Mar 06, 2018 0.0751 0.0751 0.0751 0.0751 7,500 -0.00(-0.13%)
Mar 05, 2018 0.0751 0.0752 0.0751 0.0752 10,000 +0.00(+0.13%)
Mar 02, 2018 0.0751 0.0751 0.0751 0.0751 36,300 -0.01(-11.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.