Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 15.68 15.90 15.42 15.56 2,470,400 +0.06(+0.39%)
Mar 28, 2003 14.68 15.50 14.68 15.50 3,009,500 +0.89(+6.09%)
Mar 27, 2003 14.58 14.74 14.30 14.61 2,638,400 +0.00(+0.00%)
Mar 26, 2003 14.59 14.65 14.48 14.61 1,330,000 +0.02(+0.14%)
Mar 25, 2003 14.60 14.76 14.41 14.59 1,844,800 +0.06(+0.41%)
Mar 24, 2003 15.02 15.12 14.52 14.53 2,792,700 -0.29(-1.96%)
Mar 21, 2003 14.80 15.08 14.63 14.82 3,481,800 -0.22(-1.46%)
Mar 20, 2003 15.24 15.28 14.96 15.04 1,686,200 -0.05(-0.33%)
Mar 19, 2003 14.95 15.27 14.92 15.09 1,694,500 +0.02(+0.13%)
Mar 18, 2003 14.56 15.17 14.56 15.07 1,744,000 +0.57(+3.93%)
Mar 17, 2003 14.92 15.03 14.50 14.50 1,972,200 -0.15(-1.02%)
Mar 14, 2003 14.40 14.83 14.39 14.65 1,714,900 +0.19(+1.31%)
Mar 13, 2003 14.11 14.65 14.10 14.46 4,590,300 -0.21(-1.43%)
Mar 12, 2003 14.45 14.75 14.30 14.67 2,585,300 +0.21(+1.45%)
Mar 11, 2003 14.78 14.87 14.46 14.46 2,511,700 -0.22(-1.50%)
Mar 10, 2003 15.20 15.29 14.67 14.68 2,213,400 -0.40(-2.65%)
Mar 07, 2003 15.60 15.67 14.97 15.08 3,336,600 -0.37(-2.39%)
Mar 06, 2003 15.56 15.63 15.41 15.45 1,613,500 -0.11(-0.71%)
Mar 05, 2003 15.69 15.79 15.43 15.56 1,517,100 -0.07(-0.45%)
Mar 04, 2003 15.78 15.93 15.57 15.63 2,184,300 -0.13(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.