Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.960 -0.140 (-4.52%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.300 3.320 3.260 3.290 67,000 +0.00(+0.00%)
Mar 30, 2004 3.320 3.340 3.260 3.290 153,400 +0.04(+1.23%)
Mar 29, 2004 3.370 3.370 3.230 3.250 31,000 -0.05(-1.52%)
Mar 26, 2004 3.300 3.380 3.250 3.300 36,800 +0.01(+0.30%)
Mar 25, 2004 3.340 3.370 3.260 3.290 10,700 -0.05(-1.47%)
Mar 24, 2004 3.250 3.420 3.230 3.339 53,000 +0.04(+1.18%)
Mar 23, 2004 3.300 3.300 3.250 3.300 37,400 +0.03(+0.92%)
Mar 22, 2004 3.290 3.290 3.230 3.270 36,300 +0.04(+1.24%)
Mar 19, 2004 3.220 3.280 3.220 3.230 8,500 -0.02(-0.62%)
Mar 18, 2004 3.170 3.250 3.170 3.250 17,900 +0.03(+0.93%)
Mar 17, 2004 3.210 3.240 3.170 3.220 7,600 +0.01(+0.31%)
Mar 16, 2004 3.150 3.210 3.150 3.210 15,200 +0.02(+0.63%)
Mar 15, 2004 3.310 3.310 3.150 3.190 20,400 -0.06(-1.85%)
Mar 12, 2004 3.100 3.250 3.060 3.250 45,700 +0.15(+4.84%)
Mar 11, 2004 3.135 3.150 3.070 3.100 60,000 -0.08(-2.52%)
Mar 10, 2004 2.960 3.180 2.960 3.180 97,900 +0.14(+4.64%)
Mar 09, 2004 2.850 3.050 2.850 3.039 125,600 +0.13(+4.43%)
Mar 08, 2004 2.950 2.950 2.890 2.910 46,700 -0.02(-0.68%)
Mar 05, 2004 2.930 2.930 2.920 2.930 10,200 +0.01(+0.34%)
Mar 04, 2004 2.900 2.930 2.900 2.920 5,500 -0.01(-0.34%)
Mar 03, 2004 2.920 2.930 2.910 2.930 6,900 +0.03(+1.03%)
Mar 02, 2004 2.861 2.920 2.861 2.900 2,000 +0.00(+0.00%)
Mar 01, 2004 2.950 2.950 2.800 2.900 11,800 +0.01(+0.38%)
Feb 27, 2004 2.870 2.940 2.870 2.889 24,500 -0.01(-0.38%)
Feb 26, 2004 2.940 2.940 2.850 2.900 6,000 +0.05(+1.75%)
Feb 25, 2004 2.860 2.900 2.850 2.850 19,500 -0.05(-1.72%)
Feb 24, 2004 2.940 2.950 2.850 2.900 5,100 +0.04(+1.36%)
Feb 23, 2004 3.000 3.050 2.814 2.861 78,800 -0.12(-3.99%)
Feb 20, 2004 2.990 2.990 2.900 2.980 32,400 +0.09(+3.11%)
Feb 19, 2004 2.940 2.940 2.760 2.890 31,000 +0.07(+2.48%)
Feb 18, 2004 2.940 2.940 2.770 2.820 37,600 -0.03(-1.09%)
Feb 17, 2004 2.940 2.940 2.800 2.851 52,000 -0.15(-4.97%)
Feb 13, 2004 2.950 3.050 2.950 3.000 23,700 +0.01(+0.30%)
Feb 12, 2004 3.050 3.050 2.950 2.991 21,300 -0.06(-1.93%)
Feb 11, 2004 3.065 3.080 3.010 3.050 42,500 -0.04(-1.29%)
Feb 10, 2004 3.090 3.090 3.050 3.090 15,900 +0.00(+0.00%)
Feb 09, 2004 3.060 3.280 3.050 3.090 15,100 +0.07(+2.32%)
Feb 06, 2004 3.060 3.200 3.020 3.020 12,100 +0.00(+0.00%)
Feb 05, 2004 3.040 3.100 3.020 3.020 16,500 -0.02(-0.66%)
Feb 04, 2004 3.100 3.100 3.010 3.040 4,400 -0.06(-1.94%)
Feb 03, 2004 3.140 3.210 3.010 3.100 16,100 -0.11(-3.43%)
Feb 02, 2004 3.360 3.360 3.200 3.210 34,000 -0.05(-1.53%)
Jan 30, 2004 3.310 3.400 3.210 3.260 9,600 -0.05(-1.51%)
Jan 29, 2004 3.210 3.310 3.210 3.310 13,100 +0.05(+1.53%)
Jan 28, 2004 3.310 3.310 3.260 3.260 7,000 -0.05(-1.51%)
Jan 27, 2004 3.340 3.370 3.260 3.310 2,900 +0.02(+0.61%)
Jan 26, 2004 3.261 3.390 3.220 3.290 13,000 -0.02(-0.60%)
Jan 23, 2004 3.200 3.500 3.200 3.310 8,500 -0.05(-1.46%)
Jan 22, 2004 3.220 3.359 3.200 3.359 13,200 +0.14(+4.32%)
Jan 21, 2004 3.120 3.370 3.120 3.220 11,600 -0.04(-1.23%)
Jan 20, 2004 3.100 3.270 3.010 3.260 34,500 +0.00(+0.00%)
Jan 16, 2004 3.330 3.400 3.200 3.260 24,800 -0.07(-2.10%)
Jan 15, 2004 3.360 3.400 3.330 3.330 12,755 -0.02(-0.63%)
Jan 14, 2004 3.340 3.390 3.300 3.351 14,550 +0.06(+1.85%)
Jan 13, 2004 3.300 3.320 3.220 3.290 25,469 -0.06(-1.76%)
Jan 12, 2004 3.400 3.400 3.300 3.349 13,491 +0.03(+0.87%)
Jan 09, 2004 3.300 3.400 3.300 3.320 12,900 -0.06(-1.78%)
Jan 08, 2004 3.300 3.390 3.300 3.380 7,950 +0.02(+0.57%)
Jan 07, 2004 3.470 3.470 3.300 3.361 4,100 +0.05(+1.54%)
Jan 06, 2004 3.300 3.450 3.300 3.310 15,000 -0.08(-2.36%)
Jan 05, 2004 3.470 3.470 3.180 3.390 35,400 +0.02(+0.62%)
Jan 02, 2004 3.450 3.490 3.311 3.369 6,700 +0.04(+1.17%)
Dec 31, 2003 3.180 3.450 3.150 3.330 24,600 +0.06(+1.83%)
Dec 30, 2003 3.300 3.350 3.180 3.270 10,100 -0.12(-3.54%)
Dec 29, 2003 3.390 3.440 3.020 3.390 60,651 +0.02(+0.59%)
Dec 26, 2003 3.300 3.390 3.300 3.370 10,793 +0.00(+0.00%)
Dec 24, 2003 3.300 3.390 3.300 3.370 6,050 +0.08(+2.43%)
Dec 23, 2003 3.299 3.300 3.200 3.290 9,272 -0.07(-2.08%)
Dec 22, 2003 3.210 3.389 3.210 3.360 5,600 +0.12(+3.67%)
Dec 19, 2003 3.270 3.290 3.240 3.241 3,180 +0.01(+0.34%)
Dec 18, 2003 3.290 3.390 3.230 3.230 18,480 -0.02(-0.62%)
Dec 17, 2003 3.110 3.280 3.110 3.250 7,349 +0.13(+4.17%)
Dec 16, 2003 3.110 3.200 3.110 3.120 26,415 -0.02(-0.64%)
Dec 15, 2003 3.190 3.200 3.090 3.140 15,281 +0.05(+1.62%)
Dec 12, 2003 3.090 3.179 3.090 3.090 7,225 +0.00(+0.00%)
Dec 11, 2003 3.090 3.140 3.070 3.090 15,100 -0.01(-0.32%)
Dec 10, 2003 3.070 3.150 3.050 3.100 32,608 -0.01(-0.32%)
Dec 09, 2003 3.190 3.190 3.070 3.110 28,211 -0.02(-0.64%)
Dec 08, 2003 3.200 3.200 3.050 3.130 17,000 +0.02(+0.64%)
Dec 05, 2003 3.250 3.200 3.020 3.110 54,966 -0.14(-4.31%)
Dec 04, 2003 3.820 3.890 2.800 3.250 178,571 -0.57(-14.92%)
Dec 03, 2003 3.800 3.930 3.800 3.820 28,508 -0.01(-0.26%)
Dec 02, 2003 3.900 3.930 3.780 3.830 25,436 +0.00(+0.00%)
Dec 01, 2003 3.930 3.930 3.760 3.830 40,356 -0.10(-2.54%)
Nov 28, 2003 3.700 3.930 3.699 3.930 53,665 +0.23(+6.22%)
Nov 26, 2003 3.680 3.750 3.470 3.700 39,922 +0.09(+2.49%)
Nov 25, 2003 3.740 3.800 3.590 3.610 207,806 -0.06(-1.63%)
Nov 24, 2003 3.300 3.680 3.299 3.670 477,542 +0.39(+11.89%)
Nov 21, 2003 3.260 3.450 3.120 3.280 55,948 +0.18(+5.81%)
Nov 20, 2003 3.200 3.280 3.050 3.100 132,253 +0.00(+0.00%)
Nov 19, 2003 3.160 3.190 3.099 3.100 45,885 -0.01(-0.32%)
Nov 18, 2003 3.100 3.170 3.040 3.110 10,650 +0.01(+0.35%)
Nov 17, 2003 3.170 3.180 3.081 3.099 11,482 -0.07(-2.24%)
Nov 14, 2003 3.160 3.180 3.090 3.170 25,235 +0.06(+1.90%)
Nov 13, 2003 3.110 3.170 3.110 3.111 9,550 +0.00(+0.03%)
Nov 12, 2003 3.160 3.170 3.020 3.110 6,350 +0.06(+1.93%)
Nov 11, 2003 3.080 3.180 3.020 3.051 16,400 +0.04(+1.36%)
Nov 10, 2003 3.030 3.200 3.010 3.010 10,650 -0.08(-2.62%)
Nov 07, 2003 3.190 3.230 2.920 3.091 14,840 -0.10(-3.10%)
Nov 06, 2003 3.190 3.340 3.190 3.190 13,730 -0.08(-2.45%)
Nov 05, 2003 3.260 3.330 3.190 3.270 16,571 -0.03(-0.91%)
Nov 04, 2003 3.320 3.420 3.200 3.300 16,750 -0.02(-0.60%)
Nov 03, 2003 2.990 3.450 2.900 3.320 31,489 +0.22(+7.10%)
Oct 31, 2003 3.060 3.101 2.900 3.100 18,100 +0.09(+2.99%)
Oct 30, 2003 3.050 3.050 3.000 3.010 25,700 +0.11(+3.79%)
Oct 29, 2003 2.889 2.990 2.880 2.900 14,500 +0.02(+0.69%)
Oct 28, 2003 2.860 2.900 2.860 2.880 8,600 +0.02(+0.70%)
Oct 27, 2003 2.850 2.920 2.850 2.860 17,000 -0.04(-1.38%)
Oct 24, 2003 2.910 2.930 2.900 2.900 12,300 +0.00(+0.00%)
Oct 23, 2003 2.930 2.969 2.900 2.900 14,700 +0.00(+0.00%)
Oct 22, 2003 3.100 3.100 2.830 2.900 27,700 -0.08(-2.68%)
Oct 21, 2003 2.900 3.100 2.900 2.980 47,100 +0.12(+4.20%)
Oct 20, 2003 2.380 2.950 2.200 2.860 33,200 +0.36(+14.35%)
Oct 17, 2003 2.550 2.550 2.500 2.501 1,300 -0.04(-1.54%)
Oct 16, 2003 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Oct 15, 2003 2.540 2.540 2.470 2.540 10,000 +0.04(+1.60%)
Oct 14, 2003 2.509 2.540 2.450 2.500 3,400 +0.02(+0.81%)
Oct 13, 2003 2.400 2.510 2.400 2.480 3,300 +0.08(+3.33%)
Oct 10, 2003 2.550 2.550 2.400 2.400 10,100 -0.15(-5.88%)
Oct 09, 2003 2.530 2.560 2.520 2.550 26,400 +0.02(+0.83%)
Oct 08, 2003 2.540 2.590 2.520 2.529 2,200 +0.04(+1.57%)
Oct 07, 2003 2.530 2.540 2.460 2.490 2,400 -0.05(-1.97%)
Oct 06, 2003 2.450 2.550 2.400 2.540 11,700 -0.01(-0.39%)
Oct 03, 2003 2.550 2.550 2.450 2.550 4,000 +0.01(+0.39%)
Oct 02, 2003 2.450 2.570 2.450 2.540 16,800 +0.07(+2.83%)
Oct 01, 2003 2.530 2.540 2.400 2.470 8,700 -0.08(-3.14%)
Sep 30, 2003 2.550 2.550 2.500 2.550 6,800 +0.05(+2.00%)
Sep 29, 2003 2.510 2.550 2.450 2.500 10,600 +0.05(+2.04%)
Sep 26, 2003 2.500 2.600 2.400 2.450 9,400 -0.10(-3.92%)
Sep 25, 2003 2.601 2.659 2.540 2.550 4,100 -0.11(-4.14%)
Sep 24, 2003 2.750 2.790 2.520 2.660 15,400 -0.07(-2.56%)
Sep 23, 2003 2.700 2.750 2.700 2.730 3,400 +0.02(+0.74%)
Sep 22, 2003 2.700 2.750 2.670 2.710 10,100 +0.05(+1.88%)
Sep 19, 2003 2.600 2.700 2.580 2.660 9,100 +0.06(+2.31%)
Sep 18, 2003 2.880 2.890 2.600 2.600 19,200 -0.25(-8.77%)
Sep 17, 2003 2.900 2.900 2.850 2.850 10,900 +0.00(+0.00%)
Sep 16, 2003 2.950 2.960 2.840 2.850 13,300 -0.03(-1.04%)
Sep 15, 2003 2.850 2.959 2.840 2.880 9,100 +0.04(+1.41%)
Sep 12, 2003 2.850 2.850 2.800 2.840 6,500 +0.00(+0.00%)
Sep 11, 2003 2.850 2.850 2.710 2.840 13,900 +0.07(+2.53%)
Sep 10, 2003 2.750 2.820 2.710 2.770 14,600 -0.05(-1.74%)
Sep 09, 2003 2.760 3.000 2.640 2.819 48,100 +0.32(+12.76%)
Sep 08, 2003 2.530 2.540 2.441 2.500 22,700 +0.03(+1.26%)
Sep 05, 2003 2.470 2.470 2.420 2.469 2,900 +0.03(+1.19%)
Sep 04, 2003 2.420 2.469 2.420 2.440 7,500 -0.04(-1.61%)
Sep 03, 2003 2.360 2.480 2.360 2.480 10,500 +0.08(+3.33%)
Sep 02, 2003 2.420 2.450 2.400 2.400 12,000 -0.05(-2.04%)
Aug 29, 2003 2.400 2.450 2.400 2.450 8,500 +0.00(+0.00%)
Aug 28, 2003 2.450 2.450 2.450 2.450 2,700 +0.00(+0.00%)
Aug 27, 2003 2.480 2.480 2.400 2.450 6,700 +0.05(+2.08%)
Aug 26, 2003 2.450 2.450 2.400 2.400 4,800 -0.06(-2.44%)
Aug 25, 2003 2.380 2.460 2.380 2.460 19,000 +0.01(+0.41%)
Aug 22, 2003 2.500 2.500 2.380 2.450 21,700 -0.03(-1.17%)
Aug 21, 2003 2.400 2.550 2.400 2.479 70,300 +0.08(+3.29%)
Aug 20, 2003 2.450 2.460 2.400 2.400 10,100 -0.01(-0.46%)
Aug 19, 2003 2.380 2.459 2.380 2.411 39,500 -0.06(-2.39%)
Aug 18, 2003 2.440 2.470 2.380 2.470 7,400 +0.09(+3.78%)
Aug 15, 2003 2.410 2.410 2.380 2.380 10,100 +0.00(+0.00%)
Aug 14, 2003 2.350 2.400 2.350 2.380 19,400 -0.09(-3.64%)
Aug 13, 2003 2.400 2.470 2.400 2.470 1,400 +0.06(+2.49%)
Aug 12, 2003 2.470 2.470 2.410 2.410 1,500 +0.00(+0.00%)
Aug 11, 2003 2.410 2.410 2.410 2.410 400 +0.01(+0.42%)
Aug 08, 2003 2.320 2.400 2.320 2.400 500 -0.01(-0.41%)
Aug 07, 2003 2.320 2.459 2.320 2.410 10,300 -0.01(-0.41%)
Aug 06, 2003 2.422 2.450 2.400 2.420 4,500 +0.00(+0.00%)
Aug 05, 2003 2.411 2.460 2.411 2.420 5,700 +0.02(+0.83%)
Aug 04, 2003 2.440 2.460 2.400 2.400 4,900 -0.04(-1.64%)
Aug 01, 2003 2.320 2.470 2.310 2.440 16,400 +0.04(+1.67%)
Jul 31, 2003 2.400 2.470 2.400 2.400 4,100 -0.01(-0.41%)
Jul 30, 2003 2.470 2.470 2.410 2.410 4,000 +0.01(+0.42%)
Jul 29, 2003 2.430 2.450 2.390 2.400 18,600 -0.02(-0.83%)
Jul 28, 2003 2.250 2.480 2.250 2.420 75,200 +0.18(+8.04%)
Jul 25, 2003 2.330 2.330 2.130 2.240 4,900 -0.03(-1.32%)
Jul 24, 2003 2.140 2.330 2.140 2.270 22,200 -0.03(-1.30%)
Jul 23, 2003 2.200 2.300 2.111 2.300 38,900 +0.10(+4.55%)
Jul 22, 2003 2.240 2.270 2.200 2.200 17,000 -0.02(-0.90%)
Jul 21, 2003 2.230 2.230 2.210 2.220 7,800 -0.01(-0.45%)
Jul 18, 2003 2.230 2.230 2.230 2.230 1,200 +0.01(+0.45%)
Jul 17, 2003 2.240 2.240 2.200 2.220 4,400 +0.01(+0.50%)
Jul 16, 2003 2.250 2.290 2.209 2.209 9,100 -0.01(-0.50%)
Jul 15, 2003 2.250 2.250 2.220 2.220 7,300 -0.03(-1.33%)
Jul 14, 2003 2.240 2.250 2.230 2.250 17,900 +0.00(+0.00%)
Jul 11, 2003 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
Jul 10, 2003 2.250 2.250 2.240 2.250 5,300 +0.05(+2.23%)
Jul 09, 2003 2.240 2.250 2.200 2.201 8,500 -0.04(-1.70%)
Jul 08, 2003 2.240 2.240 2.239 2.239 1,600 +0.01(+0.40%)
Jul 07, 2003 2.230 2.250 2.220 2.230 8,900 -0.01(-0.45%)
Jul 03, 2003 2.200 2.240 2.200 2.240 3,200 +0.03(+1.36%)
Jul 02, 2003 2.210 2.300 2.210 2.210 2,100 +0.00(+0.00%)
Jul 01, 2003 2.200 2.300 2.200 2.210 900 +0.02(+0.91%)
Jun 30, 2003 2.300 2.200 2.190 2.190 2,500 -0.11(-4.78%)
Jun 27, 2003 2.290 2.300 2.180 2.300 9,800 +0.01(+0.48%)
Jun 26, 2003 2.300 2.300 2.180 2.289 3,600 +0.01(+0.39%)
Jun 25, 2003 2.220 2.280 2.150 2.280 3,400 +0.02(+0.93%)
Jun 24, 2003 2.200 2.259 2.200 2.259 4,200 +0.09(+4.10%)
Jun 23, 2003 2.300 2.300 2.150 2.170 11,400 +0.00(+0.00%)
Jun 20, 2003 2.220 2.220 2.170 2.170 15,600 -0.06(-2.69%)
Jun 19, 2003 2.300 2.300 2.150 2.230 6,300 -0.07(-3.04%)
Jun 18, 2003 2.250 2.300 2.250 2.300 13,600 +0.05(+2.18%)
Jun 17, 2003 2.260 2.260 2.220 2.251 13,900 -0.07(-2.97%)
Jun 16, 2003 2.330 2.330 2.260 2.320 12,500 +0.00(+0.00%)
Jun 13, 2003 2.330 2.330 2.320 2.320 1,400 -0.01(-0.43%)
Jun 12, 2003 2.290 2.330 2.290 2.330 4,600 +0.02(+0.87%)
Jun 11, 2003 2.340 2.340 2.250 2.310 11,500 -0.02(-0.86%)
Jun 10, 2003 2.300 2.340 2.300 2.330 5,400 +0.00(+0.00%)
Jun 09, 2003 2.330 2.330 2.300 2.330 7,000 +0.00(+0.00%)
Jun 06, 2003 2.300 2.330 2.300 2.330 3,500 +0.01(+0.43%)
Jun 05, 2003 2.300 2.320 2.260 2.320 12,600 +0.06(+2.61%)
Jun 04, 2003 2.261 2.261 2.260 2.261 1,700 +0.01(+0.49%)
Jun 03, 2003 2.250 2.250 2.200 2.250 5,700 +0.00(+0.00%)
Jun 02, 2003 2.200 2.290 2.200 2.250 9,300 -0.01(-0.40%)
May 30, 2003 2.290 2.300 2.250 2.259 10,400 +0.06(+2.68%)
May 29, 2003 2.200 2.200 2.200 2.200 700 +0.00(+0.00%)
May 28, 2003 2.240 2.310 2.200 2.200 8,700 +0.04(+1.85%)
May 27, 2003 2.190 2.190 2.160 2.160 1,700 +0.01(+0.47%)
May 23, 2003 2.160 2.160 2.150 2.150 3,100 -0.05(-2.27%)
May 22, 2003 2.200 2.200 2.050 2.200 16,800 +0.00(+0.00%)
May 21, 2003 2.260 2.260 2.200 2.200 2,000 -0.05(-2.22%)
May 20, 2003 2.270 2.270 2.150 2.250 1,900 -0.03(-1.32%)
May 19, 2003 2.300 2.300 2.250 2.280 4,400 -0.04(-1.72%)
May 16, 2003 2.340 2.340 2.150 2.320 2,900 +0.00(+0.00%)
May 15, 2003 2.350 2.350 2.320 2.320 500 +0.01(+0.43%)
May 14, 2003 2.160 2.340 2.160 2.310 6,300 +0.04(+1.76%)
May 13, 2003 2.330 2.330 2.200 2.270 3,700 +0.06(+2.71%)
May 12, 2003 2.250 2.340 2.150 2.210 5,400 -0.04(-1.78%)
May 09, 2003 2.290 2.330 2.250 2.250 8,300 +0.05(+2.27%)
May 08, 2003 2.180 2.250 2.180 2.200 14,700 +0.00(+0.00%)
May 07, 2003 2.240 2.240 2.200 2.200 2,100 -0.05(-2.22%)
May 06, 2003 2.260 2.270 2.250 2.250 2,300 -0.01(-0.44%)
May 05, 2003 2.300 2.300 2.250 2.260 8,200 +0.02(+0.89%)
May 02, 2003 2.350 2.390 2.240 2.240 20,400 -0.13(-5.49%)
May 01, 2003 2.370 2.410 2.370 2.370 5,100 +0.02(+0.85%)
Apr 30, 2003 2.380 2.380 2.350 2.350 2,900 -0.03(-1.26%)
Apr 29, 2003 2.420 2.420 2.350 2.380 15,400 +0.01(+0.42%)
Apr 28, 2003 2.370 2.430 2.350 2.370 21,100 -0.03(-1.25%)
Apr 25, 2003 2.420 2.420 2.350 2.400 5,000 +0.05(+2.13%)
Apr 24, 2003 2.350 2.470 2.350 2.350 15,900 -0.05(-2.08%)
Apr 23, 2003 2.480 2.480 2.230 2.400 10,200 -0.05(-2.04%)
Apr 22, 2003 2.380 2.490 2.350 2.450 14,100 +0.10(+4.26%)
Apr 21, 2003 2.170 2.350 2.170 2.350 15,700 +0.18(+8.29%)
Apr 17, 2003 2.240 2.240 2.160 2.170 4,600 -0.09(-3.98%)
Apr 16, 2003 2.030 2.280 2.030 2.260 12,700 +0.16(+7.62%)
Apr 15, 2003 2.050 2.120 2.020 2.100 7,800 +0.08(+3.96%)
Apr 14, 2003 2.010 2.120 2.010 2.020 2,400 -0.08(-3.81%)
Apr 11, 2003 2.100 2.120 1.880 2.100 6,400 -0.04(-1.82%)
Apr 10, 2003 2.150 2.180 2.100 2.139 6,100 -0.01(-0.51%)
Apr 09, 2003 2.200 2.200 2.010 2.150 12,200 -0.06(-2.71%)
Apr 08, 2003 1.980 2.250 1.980 2.210 5,200 -0.03(-1.34%)
Apr 07, 2003 2.110 2.300 2.000 2.240 41,400 +0.24(+12.00%)
Apr 04, 2003 1.960 2.000 1.960 2.000 6,400 +0.07(+3.63%)
Apr 03, 2003 1.990 2.040 1.930 1.930 6,100 -0.05(-2.53%)
Apr 02, 2003 1.930 1.980 1.930 1.980 3,500 -0.09(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.