Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.84 -0.05 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.984 8.990 8.789 8.899 181,039 -0.10(-1.08%)
Mar 30, 2005 8.769 8.997 8.704 8.997 183,041 +0.30(+3.44%)
Mar 29, 2005 8.893 8.938 8.698 8.698 213,984 -0.24(-2.69%)
Mar 28, 2005 8.828 8.951 8.828 8.938 107,761 +0.12(+1.33%)
Mar 24, 2005 8.854 8.951 8.821 8.821 101,142 +0.03(+0.30%)
Mar 23, 2005 8.912 8.938 8.789 8.795 111,764 -0.12(-1.31%)
Mar 22, 2005 8.990 9.120 8.906 8.912 149,634 -0.08(-0.87%)
Mar 21, 2005 9.029 9.029 8.906 8.990 166,414 -0.03(-0.36%)
Mar 18, 2005 9.192 9.192 8.964 9.023 442,285 -0.15(-1.63%)
Mar 17, 2005 9.120 9.244 9.055 9.172 160,872 +0.05(+0.57%)
Mar 16, 2005 9.049 9.120 9.023 9.120 196,126 +0.07(+0.79%)
Mar 15, 2005 9.036 9.250 9.003 9.049 164,105 -0.05(-0.50%)
Mar 14, 2005 9.062 9.250 9.049 9.094 156,562 +0.06(+0.72%)
Mar 11, 2005 9.081 9.140 8.977 9.029 204,593 -0.03(-0.36%)
Mar 10, 2005 9.159 9.257 9.062 9.062 306,659 -0.10(-1.06%)
Mar 09, 2005 9.458 9.458 9.127 9.159 191,815 -0.36(-3.75%)
Mar 08, 2005 9.419 9.516 9.205 9.516 233,996 +0.13(+1.38%)
Mar 07, 2005 9.432 9.471 9.373 9.386 148,557 -0.05(-0.48%)
Mar 04, 2005 9.289 9.471 9.237 9.432 136,395 +0.18(+1.97%)
Mar 03, 2005 9.224 9.309 9.094 9.250 135,933 +0.06(+0.71%)
Mar 02, 2005 9.257 9.386 9.127 9.185 187,813 -0.11(-1.19%)
Mar 01, 2005 9.192 9.354 9.159 9.296 117,152 +0.08(+0.85%)
Feb 28, 2005 9.257 9.289 9.075 9.218 165,953 -0.06(-0.70%)
Feb 25, 2005 9.029 9.289 8.997 9.283 102,681 +0.20(+2.22%)
Feb 24, 2005 8.997 9.107 8.880 9.081 166,260 +0.12(+1.38%)
Feb 23, 2005 8.964 9.133 8.938 8.958 186,735 +0.04(+0.44%)
Feb 22, 2005 9.094 9.159 8.906 8.919 221,527 -0.21(-2.28%)
Feb 18, 2005 9.224 9.224 9.088 9.127 168,262 -0.05(-0.50%)
Feb 17, 2005 9.257 9.302 9.172 9.172 175,959 -0.14(-1.47%)
Feb 16, 2005 9.270 9.360 9.192 9.309 125,311 +0.05(+0.56%)
Feb 15, 2005 9.257 9.354 9.146 9.257 132,854 -0.05(-0.49%)
Feb 14, 2005 9.367 9.406 9.192 9.302 84,823 -0.06(-0.69%)
Feb 11, 2005 9.315 9.412 9.185 9.367 106,068 +0.05(+0.56%)
Feb 10, 2005 9.094 9.354 9.094 9.315 211,674 +0.24(+2.65%)
Feb 09, 2005 9.432 9.484 9.068 9.075 233,996 -0.36(-3.79%)
Feb 08, 2005 9.399 9.497 9.354 9.432 129,160 +0.03(+0.35%)
Feb 07, 2005 9.458 9.497 9.354 9.399 86,209 -0.05(-0.55%)
Feb 04, 2005 9.315 9.451 9.276 9.451 152,251 +0.14(+1.46%)
Feb 03, 2005 9.315 9.386 9.185 9.315 124,695 +0.00(+0.00%)
Feb 02, 2005 9.257 9.321 9.211 9.315 167,338 +0.06(+0.70%)
Feb 01, 2005 9.321 9.328 9.185 9.250 161,642 -0.07(-0.77%)
Jan 31, 2005 9.218 9.334 9.159 9.321 151,482 +0.17(+1.85%)
Jan 28, 2005 9.153 9.159 9.042 9.153 226,761 +0.01(+0.14%)
Jan 27, 2005 9.289 9.315 9.062 9.140 179,654 -0.15(-1.61%)
Jan 26, 2005 9.127 9.328 9.094 9.289 176,883 +0.21(+2.29%)
Jan 25, 2005 9.211 9.237 9.042 9.081 283,721 -0.12(-1.27%)
Jan 24, 2005 9.185 9.250 9.133 9.198 157,947 +0.03(+0.35%)
Jan 21, 2005 9.263 9.302 9.101 9.166 216,447 -0.10(-1.05%)
Jan 20, 2005 9.257 9.315 9.120 9.263 158,717 -0.03(-0.28%)
Jan 19, 2005 9.438 9.490 9.263 9.289 200,128 -0.16(-1.72%)
Jan 18, 2005 9.334 9.503 9.224 9.451 341,142 +0.12(+1.25%)
Jan 14, 2005 9.321 9.347 9.192 9.334 445,209 +0.11(+1.20%)
Jan 13, 2005 9.419 9.419 9.185 9.224 299,423 -0.25(-2.67%)
Jan 12, 2005 9.477 9.484 9.172 9.477 267,864 +0.00(+0.00%)
Jan 11, 2005 9.484 9.497 9.270 9.477 219,218 +0.01(+0.07%)
Jan 10, 2005 9.419 9.542 9.380 9.471 228,608 +0.05(+0.55%)
Jan 07, 2005 9.588 9.614 9.419 9.419 283,259 -0.19(-1.96%)
Jan 06, 2005 9.627 9.731 9.581 9.607 155,484 +0.03(+0.27%)
Jan 05, 2005 9.718 9.789 9.581 9.581 237,999 -0.14(-1.40%)
Jan 04, 2005 9.893 9.932 9.718 9.718 243,695 -0.21(-2.09%)
Jan 03, 2005 10.00 10.00 9.841 9.926 219,064 -0.07(-0.71%)
Dec 31, 2004 10.00 10.15 9.978 9.997 133,008 -0.03(-0.32%)
Dec 30, 2004 10.06 10.16 10.02 10.03 110,532 -0.01(-0.06%)
Dec 29, 2004 10.00 10.13 10.00 10.04 127,774 -0.14(-1.34%)
Dec 28, 2004 10.07 10.23 10.07 10.17 163,182 +0.10(+1.03%)
Dec 27, 2004 10.33 10.33 10.02 10.07 131,315 -0.17(-1.65%)
Dec 23, 2004 10.22 10.24 10.16 10.24 76,356 +0.05(+0.51%)
Dec 22, 2004 10.09 10.20 10.09 10.19 110,070 +0.09(+0.90%)
Dec 21, 2004 9.971 10.09 9.939 10.09 193,047 +0.18(+1.83%)
Dec 20, 2004 9.926 10.07 9.861 9.913 120,693 -0.08(-0.84%)
Dec 17, 2004 10.00 10.05 9.796 9.997 208,595 +0.08(+0.85%)
Dec 16, 2004 10.07 10.13 9.854 9.913 134,702 -0.23(-2.24%)
Dec 15, 2004 10.04 10.14 10.03 10.14 147,171 +0.02(+0.19%)
Dec 14, 2004 10.11 10.12 10.06 10.12 132,085 +0.01(+0.13%)
Dec 13, 2004 9.965 10.11 9.913 10.11 171,956 +0.16(+1.57%)
Dec 10, 2004 9.757 9.958 9.757 9.952 109,301 +0.16(+1.66%)
Dec 09, 2004 9.789 9.880 9.731 9.789 247,236 -0.01(-0.13%)
Dec 08, 2004 9.783 9.848 9.763 9.802 187,197 +0.02(+0.20%)
Dec 07, 2004 9.913 9.952 9.744 9.783 199,205 -0.16(-1.57%)
Dec 06, 2004 9.952 10.03 9.913 9.939 148,403 -0.01(-0.07%)
Dec 03, 2004 10.00 10.07 9.945 9.945 116,690 -0.15(-1.48%)
Dec 02, 2004 10.10 10.18 10.07 10.09 114,227 -0.09(-0.89%)
Dec 01, 2004 9.965 10.20 9.965 10.19 211,982 +0.21(+2.15%)
Nov 30, 2004 10.02 10.02 9.874 9.971 167,800 +0.01(+0.07%)
Nov 29, 2004 10.04 10.06 9.822 9.965 214,753 +0.03(+0.33%)
Nov 26, 2004 9.913 9.978 9.913 9.932 35,869 -0.02(-0.20%)
Nov 24, 2004 9.906 9.991 9.841 9.952 140,706 +0.05(+0.46%)
Nov 23, 2004 9.900 9.906 9.776 9.906 160,103 +0.02(+0.20%)
Nov 22, 2004 9.744 9.887 9.718 9.887 199,975 +0.19(+2.01%)
Nov 19, 2004 9.893 9.893 9.692 9.692 225,222 -0.20(-2.04%)
Nov 18, 2004 9.789 9.893 9.750 9.893 231,379 +0.05(+0.53%)
Nov 17, 2004 9.679 9.861 9.679 9.841 293,265 +0.23(+2.36%)
Nov 16, 2004 9.744 9.776 9.614 9.614 144,246 -0.14(-1.40%)
Nov 15, 2004 9.763 9.848 9.679 9.750 213,984 -0.11(-1.12%)
Nov 12, 2004 9.737 9.893 9.581 9.861 241,078 +0.12(+1.27%)
Nov 11, 2004 9.672 9.744 9.594 9.737 162,258 +0.09(+0.94%)
Nov 10, 2004 9.640 9.672 9.555 9.646 171,033 +0.06(+0.68%)
Nov 09, 2004 9.601 9.640 9.549 9.581 129,160 +0.03(+0.34%)
Nov 08, 2004 9.549 9.607 9.516 9.549 149,327 -0.02(-0.20%)
Nov 05, 2004 9.607 9.640 9.516 9.568 153,483 -0.04(-0.41%)
Nov 04, 2004 9.497 9.607 9.438 9.607 300,963 +0.05(+0.48%)
Nov 03, 2004 9.419 9.562 9.419 9.562 192,585 +0.16(+1.73%)
Nov 02, 2004 9.406 9.497 9.321 9.399 204,901 -0.01(-0.07%)
Nov 01, 2004 9.419 9.419 9.321 9.406 159,333 -0.03(-0.28%)
Oct 29, 2004 9.516 9.549 9.419 9.432 157,178 -0.04(-0.41%)
Oct 28, 2004 9.484 9.542 9.386 9.471 225,376 -0.12(-1.22%)
Oct 27, 2004 9.484 9.594 9.399 9.588 216,139 +0.16(+1.65%)
Oct 26, 2004 9.347 9.484 9.198 9.432 244,619 +0.11(+1.18%)
Oct 25, 2004 9.029 9.321 9.029 9.321 318,359 +0.25(+2.79%)
Oct 22, 2004 9.211 9.224 9.036 9.068 234,612 -0.10(-1.13%)
Oct 21, 2004 9.179 9.192 9.003 9.172 259,551 +0.06(+0.64%)
Oct 20, 2004 9.159 9.159 8.971 9.114 108,069 +0.12(+1.30%)
Oct 19, 2004 9.159 9.159 8.964 8.997 141,783 -0.15(-1.63%)
Oct 18, 2004 9.159 9.159 9.075 9.146 178,576 -0.01(-0.14%)
Oct 15, 2004 8.906 9.159 8.906 9.159 588,225 +0.30(+3.37%)
Oct 14, 2004 8.925 8.964 8.841 8.860 227,223 +0.00(+0.00%)
Oct 13, 2004 9.146 9.153 8.860 8.860 119,461 -0.23(-2.57%)
Oct 12, 2004 9.055 9.153 8.932 9.094 84,362 +0.04(+0.43%)
Oct 11, 2004 8.971 9.075 8.932 9.055 84,669 +0.15(+1.68%)
Oct 08, 2004 9.023 9.062 8.899 8.906 109,455 -0.05(-0.58%)
Oct 07, 2004 9.114 9.146 8.945 8.958 116,228 -0.19(-2.13%)
Oct 06, 2004 9.068 9.153 8.984 9.153 133,470 +0.08(+0.93%)
Oct 05, 2004 9.062 9.120 9.029 9.068 70,506 -0.03(-0.36%)
Oct 04, 2004 9.185 9.198 9.016 9.101 164,721 -0.10(-1.06%)
Oct 01, 2004 8.899 9.198 8.880 9.198 217,370 +0.36(+4.04%)
Sep 30, 2004 8.906 8.964 8.808 8.841 150,250 -0.05(-0.58%)
Sep 29, 2004 8.776 8.893 8.730 8.893 139,782 +0.06(+0.66%)
Sep 28, 2004 8.672 8.834 8.633 8.834 135,317 +0.12(+1.34%)
Sep 27, 2004 8.919 8.919 8.717 8.717 147,941 -0.15(-1.68%)
Sep 24, 2004 8.776 8.906 8.769 8.867 136,549 +0.03(+0.29%)
Sep 23, 2004 8.912 8.938 8.815 8.841 114,381 -0.01(-0.07%)
Sep 22, 2004 9.029 9.029 8.841 8.847 175,035 -0.24(-2.64%)
Sep 21, 2004 9.042 9.094 8.984 9.088 123,002 +0.11(+1.23%)
Sep 20, 2004 9.094 9.120 8.938 8.977 162,104 -0.16(-1.78%)
Sep 17, 2004 9.289 9.289 8.964 9.140 307,428 -0.05(-0.50%)
Sep 16, 2004 9.081 9.192 8.997 9.185 128,236 +0.16(+1.80%)
Sep 15, 2004 9.062 9.094 8.990 9.023 73,431 -0.07(-0.79%)
Sep 14, 2004 9.094 9.120 9.029 9.094 92,521 +0.05(+0.57%)
Sep 13, 2004 9.120 9.120 9.029 9.042 118,999 -0.05(-0.50%)
Sep 10, 2004 9.016 9.094 9.003 9.088 126,543 +0.03(+0.36%)
Sep 09, 2004 9.029 9.094 8.893 9.055 238,153 +0.09(+1.01%)
Sep 08, 2004 8.964 9.075 8.925 8.964 157,947 -0.06(-0.72%)
Sep 07, 2004 8.971 9.029 8.906 9.029 184,272 +0.12(+1.39%)
Sep 03, 2004 8.880 8.964 8.782 8.906 208,903 +0.05(+0.51%)
Sep 02, 2004 8.672 8.860 8.659 8.860 148,095 +0.16(+1.79%)
Sep 01, 2004 8.691 8.860 8.613 8.704 277,409 -0.05(-0.59%)
Aug 31, 2004 8.691 8.821 8.672 8.756 203,977 -0.01(-0.15%)
Aug 30, 2004 8.834 8.912 8.769 8.769 133,008 -0.10(-1.10%)
Aug 27, 2004 8.789 8.880 8.782 8.867 125,157 +0.08(+0.89%)
Aug 26, 2004 8.932 8.932 8.769 8.789 167,030 -0.14(-1.60%)
Aug 25, 2004 8.769 8.977 8.769 8.932 136,703 +0.16(+1.85%)
Aug 24, 2004 8.834 8.899 8.711 8.769 150,866 -0.01(-0.07%)
Aug 23, 2004 8.860 8.860 8.698 8.776 122,540 -0.06(-0.73%)
Aug 20, 2004 8.750 8.841 8.717 8.841 204,593 +0.15(+1.72%)
Aug 19, 2004 8.704 8.763 8.652 8.691 126,389 -0.06(-0.67%)
Aug 18, 2004 8.510 8.763 8.503 8.750 154,869 +0.25(+2.90%)
Aug 17, 2004 8.594 8.600 8.497 8.503 157,947 -0.08(-0.98%)
Aug 16, 2004 8.458 8.587 8.451 8.587 159,795 +0.13(+1.54%)
Aug 13, 2004 8.393 8.477 8.354 8.458 171,956 +0.10(+1.24%)
Aug 12, 2004 8.341 8.412 8.315 8.354 109,916 -0.05(-0.62%)
Aug 11, 2004 8.412 8.425 8.308 8.406 171,803 -0.01(-0.08%)
Aug 10, 2004 8.295 8.432 8.295 8.412 239,077 +0.12(+1.41%)
Aug 09, 2004 8.347 8.380 8.282 8.295 248,775 +0.01(+0.16%)
Aug 06, 2004 8.295 8.386 8.276 8.282 212,752 -0.06(-0.70%)
Aug 05, 2004 8.328 8.406 8.282 8.341 223,836 -0.02(-0.23%)
Aug 04, 2004 8.282 8.412 8.282 8.360 198,743 +0.08(+0.94%)
Aug 03, 2004 8.321 8.367 8.256 8.282 273,099 -0.10(-1.24%)
Aug 02, 2004 8.289 8.412 8.250 8.386 117,460 +0.08(+0.94%)
Jul 30, 2004 8.380 8.445 8.302 8.308 104,836 -0.14(-1.62%)
Jul 29, 2004 8.354 8.445 8.289 8.445 197,204 +0.16(+1.88%)
Jul 28, 2004 8.367 8.399 8.250 8.289 212,444 -0.06(-0.78%)
Jul 27, 2004 8.237 8.419 8.217 8.354 248,929 +0.23(+2.88%)
Jul 26, 2004 8.204 8.276 8.120 8.120 180,731 -0.02(-0.24%)
Jul 23, 2004 8.367 8.399 8.139 8.139 328,519 -0.26(-3.09%)
Jul 22, 2004 8.354 8.412 8.276 8.399 232,919 +0.05(+0.54%)
Jul 21, 2004 8.574 8.574 8.354 8.354 214,907 -0.17(-1.98%)
Jul 20, 2004 8.393 8.523 8.354 8.523 219,680 +0.15(+1.78%)
Jul 19, 2004 8.393 8.393 8.315 8.373 126,697 +0.03(+0.31%)
Jul 16, 2004 8.536 8.536 8.347 8.347 411,495 -0.16(-1.83%)
Jul 15, 2004 8.471 8.510 8.360 8.503 420,270 +0.19(+2.27%)
Jul 14, 2004 8.315 8.451 8.289 8.315 216,293 -0.03(-0.39%)
Jul 13, 2004 8.412 8.477 8.315 8.347 261,091 +0.00(+0.00%)
Jul 12, 2004 8.373 8.399 8.328 8.347 142,091 +0.03(+0.39%)
Jul 09, 2004 8.341 8.399 8.302 8.315 147,479 +0.03(+0.31%)
Jul 08, 2004 8.367 8.412 8.282 8.289 252,470 -0.12(-1.39%)
Jul 07, 2004 8.347 8.406 8.308 8.406 199,667 +0.08(+0.94%)
Jul 06, 2004 8.354 8.419 8.315 8.328 171,803 -0.04(-0.47%)
Jul 02, 2004 8.347 8.438 8.315 8.367 115,920 +0.01(+0.08%)
Jul 01, 2004 8.425 8.477 8.347 8.360 210,905 -0.06(-0.77%)
Jun 30, 2004 8.425 8.451 8.341 8.425 265,093 +0.00(+0.00%)
Jun 29, 2004 8.412 8.425 8.321 8.425 293,573 +0.03(+0.31%)
Jun 28, 2004 8.302 8.432 8.302 8.399 294,959 +0.10(+1.25%)
Jun 25, 2004 8.347 8.445 8.295 8.295 481,541 -0.05(-0.62%)
Jun 24, 2004 8.406 8.412 8.347 8.347 390,713 -0.06(-0.70%)
Jun 23, 2004 8.282 8.406 8.250 8.406 205,671 +0.13(+1.57%)
Jun 22, 2004 8.250 8.315 8.217 8.276 215,215 +0.02(+0.24%)
Jun 21, 2004 8.282 8.360 8.250 8.256 254,779 -0.05(-0.63%)
Jun 18, 2004 8.334 8.367 8.263 8.308 327,133 -0.03(-0.31%)
Jun 17, 2004 8.354 8.367 8.269 8.334 209,827 +0.01(+0.08%)
Jun 16, 2004 8.386 8.432 8.289 8.328 175,651 -0.03(-0.39%)
Jun 15, 2004 8.334 8.432 8.282 8.360 274,484 +0.07(+0.86%)
Jun 14, 2004 8.412 8.445 8.282 8.289 316,665 -0.08(-0.93%)
Jun 10, 2004 8.432 8.445 8.302 8.367 384,555 +0.00(+0.00%)
Jun 09, 2004 8.451 8.477 8.341 8.367 277,409 -0.08(-1.00%)
Jun 08, 2004 8.503 8.503 8.412 8.451 284,029 -0.09(-1.06%)
Jun 07, 2004 8.542 8.561 8.432 8.542 293,265 +0.10(+1.15%)
Jun 04, 2004 8.464 8.503 8.412 8.445 188,429 +0.01(+0.08%)
Jun 03, 2004 8.432 8.490 8.380 8.438 260,013 +0.04(+0.46%)
Jun 02, 2004 8.665 8.665 8.393 8.399 495,396 -0.26(-3.00%)
Jun 01, 2004 8.607 8.659 8.497 8.659 225,837 +0.01(+0.15%)
May 28, 2004 8.574 8.646 8.516 8.646 315,280 +0.09(+1.06%)
May 27, 2004 8.510 8.568 8.464 8.555 297,884 +0.05(+0.53%)
May 26, 2004 8.477 8.568 8.386 8.510 283,875 +0.03(+0.38%)
May 25, 2004 8.315 8.477 8.250 8.477 563,593 +0.10(+1.16%)
May 24, 2004 8.282 8.393 8.250 8.380 307,890 +0.14(+1.74%)
May 21, 2004 8.185 8.289 8.146 8.237 368,699 +0.11(+1.36%)
May 20, 2004 8.120 8.191 8.094 8.126 236,152 +0.07(+0.89%)
May 19, 2004 8.237 8.282 8.055 8.055 536,345 -0.13(-1.59%)
May 18, 2004 7.918 8.250 7.827 8.185 810,830 +0.38(+4.91%)
May 17, 2004 8.204 8.204 7.801 7.801 781,426 -0.40(-4.91%)
May 14, 2004 8.328 8.412 8.126 8.204 259,551 -0.08(-1.02%)
May 13, 2004 8.269 8.445 8.269 8.289 267,864 +0.05(+0.63%)
May 12, 2004 8.347 8.347 8.139 8.237 365,928 -0.09(-1.09%)
May 11, 2004 8.334 8.497 8.328 8.328 375,626 +0.04(+0.47%)
May 10, 2004 8.386 8.445 8.146 8.289 452,599 -0.09(-1.09%)
May 07, 2004 8.854 8.867 8.380 8.380 456,448 -0.47(-5.29%)
May 06, 2004 9.159 9.185 8.847 8.847 386,094 -0.35(-3.81%)
May 05, 2004 9.153 9.321 9.153 9.198 144,246 +0.05(+0.50%)
May 04, 2004 9.198 9.237 9.068 9.153 137,319 -0.05(-0.49%)
May 03, 2004 9.166 9.250 9.114 9.198 147,325 +0.03(+0.35%)
Apr 30, 2004 9.179 9.231 9.159 9.166 171,341 -0.01(-0.14%)
Apr 29, 2004 9.224 9.321 9.179 9.179 148,711 -0.03(-0.28%)
Apr 28, 2004 9.354 9.354 9.179 9.205 186,427 -0.20(-2.14%)
Apr 27, 2004 9.205 9.406 9.192 9.406 132,546 +0.21(+2.26%)
Apr 26, 2004 9.192 9.276 9.166 9.198 84,054 +0.01(+0.07%)
Apr 23, 2004 9.289 9.289 9.159 9.192 183,041 -0.10(-1.05%)
Apr 22, 2004 9.185 9.367 9.185 9.289 172,110 +0.10(+1.13%)
Apr 21, 2004 9.231 9.276 9.166 9.185 188,429 -0.04(-0.42%)
Apr 20, 2004 9.484 9.484 9.224 9.224 267,403 -0.26(-2.74%)
Apr 19, 2004 9.672 9.672 9.432 9.484 250,930 -0.14(-1.48%)
Apr 16, 2004 9.393 9.705 9.276 9.627 407,493 +0.38(+4.15%)
Apr 15, 2004 9.406 9.406 9.146 9.244 211,366 +0.03(+0.28%)
Apr 14, 2004 9.386 9.458 9.159 9.218 260,013 -0.18(-1.87%)
Apr 13, 2004 9.594 9.594 9.386 9.393 171,187 -0.20(-2.10%)
Apr 12, 2004 9.562 9.646 9.484 9.594 88,980 +0.10(+1.03%)
Apr 08, 2004 9.620 9.620 9.484 9.497 79,435 -0.06(-0.61%)
Apr 07, 2004 9.516 9.620 9.471 9.555 94,984 +0.05(+0.48%)
Apr 06, 2004 9.620 9.698 9.510 9.510 140,090 -0.17(-1.74%)
Apr 05, 2004 9.666 9.679 9.549 9.679 118,537 -0.02(-0.20%)
Apr 02, 2004 9.711 9.718 9.594 9.698 185,350 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.