Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 45.11 45.31 42.39 43.45 7,452,856 -1.25(-2.80%)
Mar 28, 2008 44.75 44.97 43.68 44.70 6,035,108 -0.38(-0.84%)
Mar 27, 2008 45.55 45.88 44.80 45.08 7,721,017 -0.43(-0.94%)
Mar 26, 2008 43.89 45.55 43.79 45.51 11,817,398 +1.96(+4.50%)
Mar 25, 2008 42.96 43.67 42.64 43.55 10,704,700 +1.61(+3.84%)
Mar 24, 2008 42.51 43.54 41.73 41.94 12,736,234 -0.06(-0.14%)
Mar 21, 2008 43.68 43.68 41.54 42.00 25,795,148 +0.00(+0.00%)
Mar 20, 2008 43.68 43.68 41.54 42.00 25,794,548 -3.25(-7.18%)
Mar 19, 2008 48.99 48.99 45.25 45.25 18,594,810 -4.33(-8.73%)
Mar 18, 2008 53.02 53.02 49.43 49.58 8,761,731 -2.74(-5.24%)
Mar 17, 2008 52.58 54.04 51.44 52.32 11,341,830 -0.99(-1.86%)
Mar 14, 2008 52.68 54.74 52.39 53.31 10,084,539 +0.26(+0.49%)
Mar 13, 2008 51.86 53.20 51.50 53.05 9,714,780 +2.41(+4.76%)
Mar 12, 2008 50.94 51.04 50.03 50.64 4,534,232 +0.19(+0.38%)
Mar 11, 2008 50.00 50.56 48.91 50.45 7,639,089 +1.40(+2.85%)
Mar 10, 2008 50.02 50.30 48.66 49.05 8,495,147 -1.37(-2.72%)
Mar 07, 2008 51.42 51.48 50.24 50.42 6,580,840 -1.30(-2.51%)
Mar 06, 2008 52.84 52.84 50.70 51.72 9,581,839 -1.09(-2.06%)
Mar 05, 2008 51.98 53.39 51.61 52.81 9,067,086 +1.63(+3.18%)
Mar 04, 2008 53.21 53.95 50.44 51.18 10,684,431 -2.37(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.