Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 25.63 26.17 25.26 25.53 238,491 -0.13(-0.51%)
Mar 30, 2010 25.71 26.10 25.47 25.66 239,450 -0.10(-0.39%)
Mar 29, 2010 26.35 26.55 25.62 25.76 258,715 -0.50(-1.90%)
Mar 26, 2010 26.37 26.82 26.06 26.26 339,681 +0.11(+0.42%)
Mar 25, 2010 26.60 26.96 26.07 26.15 929,153 -0.46(-1.73%)
Mar 24, 2010 26.36 26.64 25.97 26.61 318,665 +0.09(+0.34%)
Mar 23, 2010 25.90 26.82 25.83 26.52 302,825 +0.67(+2.59%)
Mar 22, 2010 25.47 25.95 25.44 25.85 476,204 +0.29(+1.13%)
Mar 19, 2010 26.36 26.73 25.43 25.56 414,150 -0.83(-3.15%)
Mar 18, 2010 25.69 26.85 25.63 26.39 565,894 +0.85(+3.33%)
Mar 17, 2010 26.57 26.87 25.38 25.54 1,013,957 -0.79(-3.00%)
Mar 16, 2010 27.95 27.95 25.71 26.33 1,741,144 -3.10(-10.53%)
Mar 15, 2010 29.23 29.46 29.13 29.43 444,011 +0.15(+0.51%)
Mar 12, 2010 29.23 29.59 28.95 29.28 282,724 +0.17(+0.58%)
Mar 11, 2010 28.96 29.25 28.51 29.11 234,787 +0.14(+0.48%)
Mar 10, 2010 28.56 29.17 28.28 28.97 217,294 +0.33(+1.15%)
Mar 09, 2010 28.16 29.33 28.16 28.64 308,089 +0.48(+1.70%)
Mar 08, 2010 28.20 28.68 28.00 28.16 108,619 -0.11(-0.39%)
Mar 05, 2010 28.39 28.51 28.10 28.27 138,880 +0.02(+0.07%)
Mar 04, 2010 28.10 28.81 28.10 28.25 246,034 +0.31(+1.11%)
Mar 03, 2010 28.31 28.68 27.72 27.94 628,723 -0.17(-0.60%)
Mar 02, 2010 28.01 28.52 27.89 28.11 430,771 +0.23(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.