Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.816 6.889 6.446 6.554 70,752 -0.31(-4.48%)
Mar 30, 2010 6.771 6.966 6.708 6.862 20,799 -0.07(-1.04%)
Mar 29, 2010 6.961 7.124 6.825 6.934 48,683 -0.12(-1.67%)
Mar 26, 2010 7.088 7.214 6.997 7.051 31,835 -0.01(-0.13%)
Mar 25, 2010 6.889 7.223 6.889 7.060 51,672 +0.00(+0.00%)
Mar 24, 2010 7.015 7.232 6.636 7.060 64,716 +0.01(+0.13%)
Mar 23, 2010 7.219 7.232 7.033 7.051 32,641 -0.19(-2.62%)
Mar 22, 2010 7.042 7.422 6.798 7.241 39,012 +0.15(+2.17%)
Mar 19, 2010 7.268 7.268 6.889 7.088 51,995 -0.14(-1.88%)
Mar 18, 2010 6.961 7.268 6.961 7.223 18,409 -0.10(-1.36%)
Mar 17, 2010 7.124 7.431 7.124 7.323 27,843 +0.18(+2.53%)
Mar 16, 2010 7.151 7.223 7.060 7.142 11,094 +0.06(+0.89%)
Mar 15, 2010 7.006 7.160 6.862 7.079 12,727 +0.10(+1.42%)
Mar 12, 2010 7.088 7.178 6.952 6.979 25,289 +0.05(+0.65%)
Mar 11, 2010 7.169 7.187 6.898 6.934 16,448 -0.27(-3.76%)
Mar 10, 2010 7.178 7.323 7.160 7.205 9,680 +0.01(+0.13%)
Mar 09, 2010 6.988 7.214 6.933 7.196 7,859 +0.05(+0.76%)
Mar 08, 2010 7.133 7.178 6.961 7.142 15,887 +0.01(+0.13%)
Mar 05, 2010 6.798 7.305 6.599 7.133 29,308 +0.34(+5.06%)
Mar 04, 2010 6.617 6.789 6.455 6.789 28,141 +0.19(+2.88%)
Mar 03, 2010 7.169 7.386 6.599 6.599 87,430 -0.54(-7.59%)
Mar 02, 2010 6.988 7.223 6.880 7.142 60,053 +0.22(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.