Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.52 10.72 10.37 10.70 164,920 +0.12(+1.17%)
Mar 30, 2011 10.45 10.58 10.37 10.58 117,207 +0.22(+2.17%)
Mar 29, 2011 10.29 10.41 10.07 10.35 101,395 +0.05(+0.53%)
Mar 28, 2011 10.04 10.38 9.942 10.30 161,979 +0.26(+2.54%)
Mar 25, 2011 9.934 10.25 9.849 10.04 106,830 +0.12(+1.25%)
Mar 24, 2011 9.710 9.942 9.594 9.919 107,525 +0.29(+3.05%)
Mar 23, 2011 9.586 9.749 9.284 9.625 374,605 -0.02(-0.16%)
Mar 22, 2011 9.919 9.927 9.385 9.640 154,812 -0.28(-2.81%)
Mar 21, 2011 9.903 9.919 9.756 9.919 145,746 +0.29(+3.05%)
Mar 18, 2011 9.548 9.833 9.501 9.625 197,775 +0.24(+2.56%)
Mar 17, 2011 9.679 9.695 9.267 9.385 274,839 -0.08(-0.82%)
Mar 16, 2011 8.983 9.586 8.944 9.462 297,356 +0.46(+5.16%)
Mar 15, 2011 8.882 9.068 8.836 8.998 143,700 -0.05(-0.51%)
Mar 14, 2011 8.789 9.076 8.658 9.045 172,894 +0.07(+0.78%)
Mar 11, 2011 9.045 9.100 8.828 8.975 135,214 -0.21(-2.27%)
Mar 10, 2011 9.269 9.339 9.068 9.184 152,017 -0.29(-3.02%)
Mar 09, 2011 9.695 9.795 9.447 9.470 133,698 -0.29(-2.93%)
Mar 08, 2011 9.331 9.780 9.291 9.756 209,082 +0.45(+4.82%)
Mar 07, 2011 9.517 9.578 9.052 9.308 186,917 -0.15(-1.55%)
Mar 04, 2011 9.702 9.803 9.184 9.455 308,086 -0.26(-2.71%)
Mar 03, 2011 9.478 9.919 9.401 9.718 421,987 +0.67(+7.35%)
Mar 02, 2011 8.743 9.083 8.681 9.052 116,596 +0.32(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.