Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	63.63	64.72	63.50	63.80	558,530	+0.10(+0.16%)
Mar 27, 2013	64.33	64.37	63.62	63.70	488,034	+0.35(+0.55%)
Mar 26, 2013	64.64	64.64	62.74	63.35	525,556	-1.07(-1.66%)
Mar 25, 2013	65.47	65.97	64.09	64.42	508,439	-1.28(-1.95%)
Mar 22, 2013	64.44	65.81	64.42	65.70	657,717	+2.31(+3.64%)
Mar 21, 2013	63.08	63.89	62.17	63.39	620,032	-0.71(-1.11%)
Mar 20, 2013	63.23	64.46	62.73	64.10	979,307	+1.20(+1.91%)
Mar 19, 2013	62.00	63.66	60.26	62.90	3,632,186	-4.15(-6.19%)
Mar 18, 2013	67.15	68.17	66.48	67.05	674,813	-0.56(-0.83%)
Mar 15, 2013	68.12	68.74	67.42	67.61	539,617	-0.93(-1.36%)
Mar 14, 2013	68.34	69.10	68.04	68.54	556,585	+0.20(+0.29%)
Mar 13, 2013	67.76	68.55	67.59	68.34	171,524	+0.77(+1.14%)
Mar 12, 2013	69.28	69.28	67.57	67.57	344,079	-1.78(-2.57%)
Mar 11, 2013	67.56	69.71	67.56	69.35	566,991	+1.63(+2.41%)
Mar 08, 2013	68.12	68.73	67.43	67.72	503,685	-0.26(-0.38%)
Mar 07, 2013	68.45	69.10	67.51	67.98	193,302	-0.45(-0.66%)
Mar 06, 2013	68.43	68.49	67.64	68.43	217,469	-0.02(-0.03%)
Mar 05, 2013	68.42	68.96	68.31	68.45	244,789	+0.40(+0.59%)
Mar 04, 2013	67.41	68.27	67.08	68.05	327,662	+0.41(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.