Indicators

Cbiz Inc (NY: CBZ )

77.00 +0.55 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.450	6.450	6.300	6.380	147,384	-0.05(-0.78%)
Mar 27, 2013	6.500	6.500	6.400	6.430	150,284	-0.12(-1.83%)
Mar 26, 2013	6.550	6.590	6.490	6.550	246,038	+0.02(+0.31%)
Mar 25, 2013	6.380	6.530	6.380	6.530	227,251	+0.17(+2.67%)
Mar 22, 2013	6.440	6.500	6.310	6.360	121,364	-0.08(-1.24%)
Mar 21, 2013	6.470	6.520	6.415	6.440	164,859	-0.10(-1.53%)
Mar 20, 2013	6.540	6.540	6.430	6.540	124,655	+0.01(+0.15%)
Mar 19, 2013	6.470	6.560	6.460	6.530	69,573	+0.05(+0.77%)
Mar 18, 2013	6.480	6.510	6.400	6.480	164,430	-0.07(-1.07%)
Mar 15, 2013	6.490	6.550	6.460	6.550	200,419	+0.03(+0.46%)
Mar 14, 2013	6.350	6.540	6.350	6.520	134,029	+0.17(+2.68%)
Mar 13, 2013	6.380	6.390	6.310	6.350	69,185	-0.01(-0.16%)
Mar 12, 2013	6.310	6.430	6.310	6.360	81,196	+0.02(+0.32%)
Mar 11, 2013	6.380	6.450	6.270	6.340	172,722	-0.11(-1.71%)
Mar 08, 2013	6.500	6.520	6.420	6.450	129,414	+0.00(+0.00%)
Mar 07, 2013	6.400	6.470	6.330	6.450	117,850	+0.04(+0.62%)
Mar 06, 2013	6.470	6.470	6.330	6.410	143,202	-0.06(-0.93%)
Mar 05, 2013	6.400	6.500	6.330	6.470	203,941	+0.04(+0.62%)
Mar 04, 2013	6.370	6.530	6.370	6.430	168,494	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.