Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.281	7.341	7.273	7.314	2,406,024	+0.03(+0.42%)
Mar 27, 2013	7.271	7.300	7.173	7.283	1,436,621	+0.01(+0.19%)
Mar 26, 2013	7.306	7.308	7.239	7.270	2,267,079	+0.01(+0.19%)
Mar 25, 2013	7.298	7.367	7.208	7.256	1,233,835	+0.03(+0.37%)
Mar 22, 2013	7.185	7.290	7.181	7.229	1,371,583	+0.05(+0.67%)
Mar 21, 2013	7.293	7.293	7.104	7.181	1,576,014	-0.13(-1.74%)
Mar 20, 2013	7.287	7.364	7.224	7.308	1,880,474	+0.01(+0.16%)
Mar 19, 2013	7.385	7.396	7.227	7.296	1,159,408	-0.10(-1.30%)
Mar 18, 2013	7.371	7.489	7.360	7.393	1,670,860	-0.04(-0.49%)
Mar 15, 2013	7.383	7.435	7.341	7.429	1,216,136	+0.05(+0.68%)
Mar 14, 2013	7.245	7.393	7.227	7.379	2,395,283	+0.13(+1.86%)
Mar 13, 2013	7.216	7.306	6.945	7.245	6,366,331	-0.02(-0.32%)
Mar 12, 2013	7.542	7.542	7.173	7.268	3,875,592	-0.29(-3.84%)
Mar 11, 2013	7.600	7.621	7.496	7.558	1,432,432	-0.05(-0.63%)
Mar 08, 2013	7.500	7.615	7.494	7.606	1,621,340	+0.12(+1.57%)
Mar 07, 2013	7.515	7.540	7.416	7.489	2,038,960	-0.08(-1.09%)
Mar 06, 2013	7.669	7.694	7.565	7.571	1,287,794	-0.10(-1.30%)
Mar 05, 2013	7.786	7.786	7.630	7.671	2,153,701	-0.09(-1.19%)
Mar 04, 2013	7.704	7.855	7.673	7.763	2,413,018	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.