Indicators

Kimberly-Clark (NY: KMB )

134.29 -0.38 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	64.62	65.51	64.49	65.50	3,532,617	+0.72(+1.10%)
Mar 27, 2013	64.68	64.95	64.42	64.78	2,916,430	-0.27(-0.42%)
Mar 26, 2013	63.50	65.09	63.50	65.06	5,082,141	+1.86(+2.94%)
Mar 25, 2013	64.11	64.14	63.13	63.20	4,267,759	-0.75(-1.17%)
Mar 22, 2013	63.51	64.11	63.48	63.95	2,554,516	+0.49(+0.77%)
Mar 21, 2013	63.71	63.74	63.05	63.46	4,055,138	-0.41(-0.64%)
Mar 20, 2013	62.87	64.01	62.86	63.87	4,111,235	+1.10(+1.75%)
Mar 19, 2013	62.10	62.84	62.10	62.77	2,786,487	+0.67(+1.08%)
Mar 18, 2013	61.64	62.31	61.44	62.10	3,248,516	-0.24(-0.39%)
Mar 15, 2013	62.52	62.83	61.94	62.34	4,957,037	-0.35(-0.55%)
Mar 14, 2013	62.60	62.89	62.57	62.69	2,804,330	+0.25(+0.41%)
Mar 13, 2013	62.84	63.00	62.37	62.44	3,161,013	-0.45(-0.72%)
Mar 12, 2013	62.62	63.12	62.58	62.89	2,871,924	+0.13(+0.21%)
Mar 11, 2013	62.99	63.29	62.70	62.76	3,323,963	-0.21(-0.33%)
Mar 08, 2013	63.05	63.09	62.58	62.97	3,464,280	+0.15(+0.23%)
Mar 07, 2013	63.37	63.65	62.82	62.82	3,037,843	-0.45(-0.71%)
Mar 06, 2013	63.67	63.81	63.11	63.27	2,484,829	-0.28(-0.44%)
Mar 05, 2013	63.21	63.97	63.21	63.55	2,895,724	+0.55(+0.87%)
Mar 04, 2013	62.51	63.00	62.42	63.00	2,363,855	+0.49(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.