Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.4001 0.4200 0.3950 0.4000 61,167 -0.01(-3.61%)
Mar 28, 2014 0.4249 0.4249 0.3740 0.4150 0 -0.00(-1.17%)
Mar 27, 2014 0.4200 0.4250 0.3900 0.4199 155,852 +0.01(+2.41%)
Mar 26, 2014 0.4100 0.4200 0.4001 0.4100 76,314 +0.01(+2.50%)
Mar 25, 2014 0.4285 0.4285 0.3901 0.4000 118,035 -0.02(-4.76%)
Mar 24, 2014 0.4430 0.4460 0.3600 0.4200 247,787 -0.03(-5.83%)
Mar 21, 2014 0.4601 0.4601 0.4460 0.4460 111,800 -0.01(-3.06%)
Mar 20, 2014 0.4870 0.4870 0.4500 0.4601 97,800 -0.01(-2.11%)
Mar 19, 2014 0.5295 0.5295 0.4300 0.4700 288,875 -0.03(-6.00%)
Mar 18, 2014 0.4900 0.5100 0.4900 0.5000 101,597 +0.00(+0.02%)
Mar 17, 2014 0.5000 0.5100 0.4825 0.4999 61,099 -0.00(-0.02%)
Mar 14, 2014 0.4999 0.5000 0.4800 0.5000 0 +0.00(+0.02%)
Mar 13, 2014 0.5000 0.5200 0.4800 0.4999 66,474 -0.01(-1.98%)
Mar 12, 2014 0.5260 0.5400 0.4800 0.5100 212,750 -0.04(-7.27%)
Mar 11, 2014 0.4900 0.5500 0.4900 0.5500 174,668 +0.06(+12.24%)
Mar 10, 2014 0.5310 0.5400 0.4600 0.4900 184,760 -0.04(-7.72%)
Mar 07, 2014 0.5300 0.5590 0.5250 0.5310 0 -0.02(-3.45%)
Mar 06, 2014 0.5500 0.5500 0.5010 0.5500 769,711 +0.01(+1.85%)
Mar 05, 2014 0.5300 0.5400 0.5200 0.5400 194,715 -0.01(-1.82%)
Mar 04, 2014 0.5250 0.5500 0.5250 0.5500 49,701 +0.03(+4.76%)
Mar 03, 2014 0.5401 0.5450 0.5250 0.5250 110,604 -0.02(-2.78%)
Feb 28, 2014 0.5645 0.5700 0.5351 0.5400 0 -0.02(-4.26%)
Feb 27, 2014 0.5183 0.5700 0.5180 0.5640 53,135 +0.02(+3.51%)
Feb 26, 2014 0.5600 0.5700 0.5200 0.5449 78,308 -0.02(-2.70%)
Feb 25, 2014 0.5650 0.5680 0.5100 0.5600 223,005 +0.03(+6.46%)
Feb 24, 2014 0.5200 0.5300 0.5100 0.5260 87,705 -0.00(-0.38%)
Feb 21, 2014 0.5400 0.5650 0.5100 0.5280 0 -0.02(-3.98%)
Feb 20, 2014 0.5700 0.5700 0.5200 0.5499 135,109 -0.02(-3.53%)
Feb 19, 2014 0.5900 0.5900 0.5600 0.5700 269,105 -0.02(-3.39%)
Feb 18, 2014 0.5950 0.6100 0.5700 0.5900 264,119 -0.00(-0.76%)
Feb 14, 2014 0.5945 0.5945 0.5945 0 -0.01(-0.90%)
Feb 13, 2014 0.6100 0.6100 0.5825 0.5999 44,408 -0.00(-0.02%)
Feb 12, 2014 0.6599 0.6599 0.5901 0.6000 160,215 -0.04(-6.10%)
Feb 11, 2014 0.6350 0.6699 0.5400 0.6390 206,081 -0.01(-1.69%)
Feb 10, 2014 0.6100 0.6800 0.6100 0.6500 291,819 +0.00(+0.00%)
Feb 07, 2014 0.6360 0.6700 0.6300 0.6500 0 +0.01(+1.56%)
Feb 06, 2014 0.6200 0.6500 0.6200 0.6400 200,198 -0.01(-1.52%)
Feb 05, 2014 0.6480 0.6500 0.6150 0.6499 81,346 +0.00(+0.32%)
Feb 04, 2014 0.6900 0.6900 0.6270 0.6478 85,963 -0.03(-4.74%)
Feb 03, 2014 0.7100 0.7150 0.6600 0.6800 537,166 -0.02(-2.86%)
Jan 31, 2014 0.5660 0.7000 0.5550 0.7000 0 +0.15(+28.44%)
Jan 30, 2014 0.5500 0.5600 0.5450 0.5450 68,189 -0.02(-2.68%)
Jan 29, 2014 0.5518 0.5670 0.5420 0.5600 30,005 +0.00(+0.00%)
Jan 28, 2014 0.5800 0.5800 0.5500 0.5600 152,805 -0.01(-1.75%)
Jan 27, 2014 0.5501 0.5950 0.5501 0.5700 257,787 +0.02(+3.45%)
Jan 24, 2014 0.5526 0.5800 0.5500 0.5510 0 -0.01(-1.61%)
Jan 23, 2014 0.5700 0.5800 0.5500 0.5600 44,135 -0.01(-1.75%)
Jan 22, 2014 0.5600 0.5700 0.5200 0.5700 167,812 +0.02(+3.64%)
Jan 21, 2014 0.5800 0.5800 0.5500 0.5500 160,442 -0.03(-5.17%)
Jan 17, 2014 0.5800 0.5800 0.5800 0 -0.01(-1.02%)
Jan 16, 2014 0.6100 0.6199 0.5801 0.5860 360,385 -0.01(-1.68%)
Jan 15, 2014 0.6000 0.6050 0.5701 0.5960 204,600 -0.00(-0.67%)
Jan 14, 2014 0.5800 0.6050 0.5600 0.6000 259,184 +0.02(+3.45%)
Jan 13, 2014 0.6280 0.6280 0.5400 0.5800 180,343 +0.00(+0.61%)
Jan 10, 2014 0.6400 0.6400 0.5250 0.5765 406,328 -0.01(-1.45%)
Jan 09, 2014 0.5900 0.6000 0.5750 0.5850 153,848 -0.01(-0.85%)
Jan 08, 2014 0.5999 0.5999 0.5500 0.5900 252,117 +0.01(+2.15%)
Jan 07, 2014 0.5900 0.6000 0.5701 0.5776 100,630 +0.01(+0.89%)
Jan 06, 2014 0.6200 0.6200 0.5601 0.5725 198,775 -0.02(-2.97%)
Jan 03, 2014 0.6000 0.6300 0.5710 0.5900 0 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.