Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.950 5.200 5.200 5.200 114 +0.25(+5.05%)
Mar 30, 2016 4.780 4.975 4.780 4.950 752 +0.00(+0.00%)
Mar 29, 2016 4.790 5.030 4.730 4.950 2,811 +0.02(+0.41%)
Mar 28, 2016 5.034 5.100 4.830 4.930 4,400 -0.08(-1.60%)
Mar 24, 2016 5.090 5.010 5.010 5.010 2,700 +0.06(+1.21%)
Mar 23, 2016 4.960 4.960 4.950 4.950 473 -0.19(-3.70%)
Mar 22, 2016 5.040 5.150 4.560 5.140 81,885 +0.04(+0.78%)
Mar 21, 2016 5.020 5.100 4.050 5.100 5,585 -0.03(-0.58%)
Mar 18, 2016 5.112 5.130 5.020 5.130 5,213 -0.02(-0.31%)
Mar 17, 2016 5.051 5.146 5.051 5.146 389 -0.01(-0.27%)
Mar 16, 2016 5.110 5.190 5.060 5.160 4,007 -0.03(-0.58%)
Mar 15, 2016 5.130 5.190 5.080 5.190 3,572 +0.09(+1.76%)
Mar 14, 2016 5.130 5.138 5.098 5.100 8,815 -0.18(-3.41%)
Mar 11, 2016 5.100 5.280 5.100 5.280 5,532 +0.18(+3.53%)
Mar 10, 2016 4.840 5.240 4.840 5.100 9,647 +0.25(+5.16%)
Mar 09, 2016 5.640 5.640 4.780 4.850 7,317 -0.05(-1.02%)
Mar 08, 2016 5.710 5.720 4.825 4.900 31,628 -0.10(-2.00%)
Mar 07, 2016 4.640 5.750 4.640 5.000 16,756 -0.40(-7.41%)
Mar 04, 2016 4.700 5.400 4.810 5.400 3,756 +0.59(+12.27%)
Mar 03, 2016 4.800 4.810 4.300 4.810 12,418 +0.31(+6.89%)
Mar 02, 2016 4.760 4.760 4.500 4.500 4,979 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.