Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.120 6.210 6.030 6.160 111,711 +0.06(+0.98%)
Mar 30, 2016 6.010 6.140 5.890 6.100 80,908 +0.11(+1.84%)
Mar 29, 2016 5.920 6.130 5.890 5.990 70,359 +0.05(+0.84%)
Mar 28, 2016 5.930 6.060 5.890 5.940 59,093 +0.01(+0.17%)
Mar 24, 2016 5.710 5.930 5.930 5.930 89,100 +0.17(+2.95%)
Mar 23, 2016 5.680 5.980 5.560 5.760 230,323 +0.10(+1.77%)
Mar 22, 2016 5.800 5.900 5.340 5.660 290,665 -0.09(-1.57%)
Mar 21, 2016 6.010 6.130 5.710 5.750 193,750 -0.26(-4.33%)
Mar 18, 2016 6.200 6.250 5.940 6.010 159,422 -0.16(-2.59%)
Mar 17, 2016 6.140 6.260 6.100 6.170 148,615 -0.01(-0.16%)
Mar 16, 2016 6.220 6.350 6.160 6.180 68,942 -0.10(-1.59%)
Mar 15, 2016 6.500 6.660 6.240 6.280 99,962 -0.22(-3.38%)
Mar 14, 2016 6.970 7.000 6.500 6.500 269,508 -0.33(-4.83%)
Mar 11, 2016 7.000 7.180 6.510 6.830 231,281 -0.41(-5.66%)
Mar 10, 2016 7.300 7.430 6.930 7.240 162,115 +0.00(+0.00%)
Mar 09, 2016 6.910 7.480 6.830 7.240 82,649 +0.30(+4.32%)
Mar 08, 2016 7.150 7.280 6.820 6.940 88,186 -0.26(-3.61%)
Mar 07, 2016 6.750 7.250 6.550 7.200 194,807 +0.43(+6.35%)
Mar 04, 2016 6.740 6.800 6.490 6.770 134,440 +0.03(+0.45%)
Mar 03, 2016 6.780 6.820 6.675 6.740 85,001 -0.02(-0.30%)
Mar 02, 2016 6.750 6.800 6.650 6.760 73,855 +0.01(+0.15%)
Mar 01, 2016 6.730 6.790 6.720 6.750 67,862 +0.02(+0.30%)
Feb 29, 2016 6.700 6.790 6.680 6.730 73,279 +0.00(+0.00%)
Feb 26, 2016 6.740 6.790 6.680 6.730 89,465 -0.02(-0.30%)
Feb 25, 2016 6.730 6.755 6.560 6.750 50,048 +0.06(+0.90%)
Feb 24, 2016 6.780 6.820 6.480 6.690 135,135 -0.06(-0.89%)
Feb 23, 2016 6.560 6.780 6.470 6.750 119,370 +0.15(+2.27%)
Feb 22, 2016 6.450 6.650 6.420 6.600 95,728 +0.18(+2.80%)
Feb 19, 2016 6.370 6.540 6.320 6.420 179,551 +0.10(+1.58%)
Feb 18, 2016 6.350 6.550 6.130 6.320 110,275 +0.02(+0.32%)
Feb 17, 2016 6.440 6.740 6.280 6.300 188,595 -0.13(-2.02%)
Feb 16, 2016 6.340 6.710 6.140 6.430 71,585 +0.05(+0.78%)
Feb 12, 2016 6.410 6.380 6.380 6.380 63,700 +0.00(+0.00%)
Feb 11, 2016 6.240 6.420 6.160 6.380 88,298 +0.06(+0.95%)
Feb 10, 2016 6.530 6.530 6.280 6.320 72,482 -0.21(-3.22%)
Feb 09, 2016 6.500 6.800 6.430 6.530 59,795 -0.07(-1.06%)
Feb 08, 2016 6.690 6.770 6.410 6.600 73,764 -0.17(-2.51%)
Feb 05, 2016 6.800 6.940 6.670 6.770 80,050 +0.00(+0.00%)
Feb 04, 2016 6.840 6.840 6.740 6.770 41,352 -0.05(-0.73%)
Feb 03, 2016 6.860 6.880 6.750 6.820 178,863 +0.02(+0.29%)
Feb 02, 2016 6.780 6.815 6.720 6.800 370,272 +0.02(+0.29%)
Feb 01, 2016 6.700 6.830 6.700 6.780 89,687 +0.02(+0.30%)
Jan 29, 2016 6.670 6.800 6.560 6.760 141,853 +0.10(+1.50%)
Jan 28, 2016 6.570 6.770 6.550 6.660 135,413 +0.09(+1.37%)
Jan 27, 2016 6.760 6.880 6.490 6.570 71,517 -0.21(-3.10%)
Jan 26, 2016 6.600 6.840 6.410 6.780 102,991 +0.23(+3.51%)
Jan 25, 2016 6.610 6.930 6.490 6.550 109,139 -0.03(-0.46%)
Jan 22, 2016 6.750 6.770 6.490 6.580 64,822 -0.11(-1.64%)
Jan 21, 2016 6.740 6.790 6.650 6.690 116,013 -0.10(-1.47%)
Jan 20, 2016 6.440 6.830 5.776 6.790 267,968 +0.30(+4.62%)
Jan 19, 2016 6.450 6.810 6.380 6.490 178,797 -0.12(-1.82%)
Jan 15, 2016 6.630 6.610 6.610 6.610 192,500 -0.13(-1.93%)
Jan 14, 2016 7.040 7.100 6.640 6.740 173,291 -0.33(-4.67%)
Jan 13, 2016 7.390 7.420 6.880 7.070 96,141 -0.33(-4.46%)
Jan 12, 2016 7.480 7.500 7.240 7.400 104,908 -0.07(-0.94%)
Jan 11, 2016 7.360 7.590 7.310 7.470 106,879 +0.07(+0.95%)
Jan 08, 2016 7.570 7.690 7.370 7.400 86,005 -0.12(-1.60%)
Jan 07, 2016 7.520 7.660 7.300 7.520 117,037 -0.11(-1.44%)
Jan 06, 2016 7.440 7.720 7.440 7.630 110,251 +0.13(+1.73%)
Jan 05, 2016 7.480 7.725 7.350 7.500 186,883 -0.10(-1.32%)
Jan 04, 2016 7.700 7.800 7.322 7.600 205,568 -0.18(-2.31%)
Dec 31, 2015 7.790 7.780 7.780 7.780 108,800 +0.04(+0.52%)
Dec 30, 2015 7.660 7.840 7.630 7.740 72,113 +0.10(+1.31%)
Dec 29, 2015 7.210 7.650 7.200 7.640 157,144 +0.40(+5.52%)
Dec 28, 2015 6.880 7.310 6.870 7.240 238,740 +0.26(+3.72%)
Dec 24, 2015 6.930 6.980 6.980 6.980 33,300 -0.08(-1.13%)
Dec 23, 2015 7.200 7.200 7.000 7.060 125,906 -0.12(-1.67%)
Dec 22, 2015 7.330 7.330 7.160 7.180 69,679 -0.08(-1.10%)
Dec 21, 2015 6.920 7.320 6.920 7.260 129,652 +0.06(+0.83%)
Dec 18, 2015 7.130 7.300 7.051 7.200 168,508 +0.07(+0.98%)
Dec 17, 2015 7.110 7.332 7.010 7.130 174,582 +0.05(+0.71%)
Dec 16, 2015 7.030 7.305 7.000 7.080 182,410 +0.00(+0.00%)
Dec 15, 2015 7.140 7.380 7.020 7.080 121,489 -0.09(-1.26%)
Dec 14, 2015 7.330 7.700 7.110 7.170 205,511 -0.36(-4.78%)
Dec 11, 2015 7.190 7.739 7.190 7.530 111,303 +0.20(+2.73%)
Dec 10, 2015 7.360 7.450 7.250 7.330 77,775 -0.01(-0.14%)
Dec 09, 2015 7.410 7.699 7.300 7.340 377,044 -0.06(-0.81%)
Dec 08, 2015 6.710 7.549 6.630 7.400 840,523 +0.69(+10.28%)
Dec 07, 2015 6.920 6.920 6.640 6.710 144,712 +0.04(+0.60%)
Dec 04, 2015 6.770 6.770 6.600 6.670 90,929 -0.10(-1.48%)
Dec 03, 2015 6.720 6.860 6.710 6.770 91,100 +0.10(+1.50%)
Dec 02, 2015 6.700 6.770 6.670 6.670 83,868 -0.03(-0.45%)
Dec 01, 2015 6.700 6.750 6.600 6.700 109,862 +0.00(+0.00%)
Nov 30, 2015 6.700 6.740 6.610 6.700 84,137 -0.04(-0.59%)
Nov 27, 2015 6.630 6.800 6.500 6.740 27,200 +0.13(+1.97%)
Nov 25, 2015 6.760 6.610 6.610 6.610 36,900 +0.02(+0.30%)
Nov 24, 2015 6.470 6.660 6.470 6.590 81,456 +0.05(+0.76%)
Nov 23, 2015 6.590 6.700 6.260 6.540 66,830 -0.05(-0.76%)
Nov 20, 2015 6.580 6.600 6.560 6.590 9,475 -0.01(-0.15%)
Nov 19, 2015 6.620 6.670 6.530 6.600 25,071 -0.03(-0.45%)
Nov 18, 2015 6.670 6.700 6.490 6.630 26,897 +0.03(+0.45%)
Nov 17, 2015 6.710 6.893 6.580 6.600 63,976 -0.03(-0.45%)
Nov 16, 2015 6.660 6.820 6.620 6.630 50,679 +0.05(+0.76%)
Nov 13, 2015 6.570 6.620 6.480 6.580 44,514 +0.01(+0.15%)
Nov 12, 2015 6.550 6.600 6.450 6.570 29,363 -0.03(-0.45%)
Nov 11, 2015 6.700 6.700 6.450 6.600 63,258 -0.09(-1.35%)
Nov 10, 2015 6.750 6.750 6.250 6.690 182,204 -0.21(-3.04%)
Nov 09, 2015 6.850 7.060 6.810 6.900 445,293 +0.10(+1.47%)
Nov 06, 2015 6.890 6.990 6.670 6.800 95,896 -0.02(-0.29%)
Nov 05, 2015 6.890 7.000 6.690 6.820 34,266 -0.10(-1.45%)
Nov 04, 2015 6.900 7.000 6.750 6.920 73,391 +0.01(+0.14%)
Nov 03, 2015 7.060 7.070 6.800 6.910 59,452 -0.15(-2.12%)
Nov 02, 2015 6.850 7.090 6.832 7.060 28,265 +0.26(+3.82%)
Oct 30, 2015 6.920 6.920 6.640 6.800 21,115 -0.04(-0.58%)
Oct 29, 2015 6.890 7.000 6.660 6.840 40,608 -0.09(-1.30%)
Oct 28, 2015 6.750 6.970 6.710 6.930 19,930 +0.23(+3.43%)
Oct 27, 2015 6.650 6.700 6.541 6.700 52,928 +0.13(+1.98%)
Oct 26, 2015 6.410 6.580 6.410 6.570 11,385 +0.11(+1.70%)
Oct 23, 2015 6.320 6.480 6.300 6.460 17,981 +0.21(+3.36%)
Oct 22, 2015 5.990 6.270 5.822 6.250 34,832 +0.07(+1.13%)
Oct 21, 2015 6.200 6.220 6.150 6.180 8,473 -0.05(-0.80%)
Oct 20, 2015 6.330 6.430 6.150 6.230 9,617 -0.06(-0.95%)
Oct 19, 2015 6.450 6.450 6.170 6.290 12,382 -0.11(-1.72%)
Oct 16, 2015 6.680 6.695 6.230 6.400 45,894 -0.26(-3.90%)
Oct 15, 2015 6.460 6.790 6.460 6.660 27,270 +0.06(+0.91%)
Oct 14, 2015 6.520 6.760 6.500 6.600 26,646 +0.10(+1.54%)
Oct 13, 2015 6.530 6.630 6.400 6.500 8,106 -0.08(-1.22%)
Oct 12, 2015 6.590 6.610 6.020 6.580 45,737 +0.03(+0.46%)
Oct 09, 2015 6.410 6.550 6.390 6.550 16,748 +0.18(+2.83%)
Oct 08, 2015 6.170 6.500 6.002 6.370 12,770 +0.21(+3.41%)
Oct 07, 2015 6.090 6.190 6.050 6.160 70,564 +0.01(+0.16%)
Oct 06, 2015 6.110 6.170 6.110 6.150 39,631 +0.00(+0.00%)
Oct 05, 2015 6.090 6.190 6.090 6.150 22,483 +0.00(+0.00%)
Oct 02, 2015 6.100 6.179 6.015 6.150 19,641 +0.00(+0.00%)
Oct 01, 2015 6.150 6.150 6.070 6.150 28,855 +0.00(+0.00%)
Sep 30, 2015 5.850 6.180 5.640 6.150 29,311 +0.26(+4.41%)
Sep 29, 2015 5.860 5.900 5.775 5.890 23,295 +0.03(+0.51%)
Sep 28, 2015 5.930 5.960 5.820 5.860 21,990 -0.08(-1.35%)
Sep 25, 2015 5.940 6.000 5.800 5.940 17,124 +0.08(+1.37%)
Sep 24, 2015 5.860 5.930 5.840 5.860 19,931 -0.12(-2.01%)
Sep 23, 2015 5.760 6.000 5.760 5.980 27,931 +0.13(+2.22%)
Sep 22, 2015 5.830 5.980 5.820 5.850 15,155 -0.10(-1.68%)
Sep 21, 2015 5.850 5.990 5.840 5.950 13,350 +0.09(+1.54%)
Sep 18, 2015 5.920 6.120 5.820 5.860 32,287 -0.12(-2.01%)
Sep 17, 2015 6.200 6.200 5.950 5.980 17,372 -0.19(-3.08%)
Sep 16, 2015 6.060 6.220 6.030 6.170 12,668 +0.13(+2.15%)
Sep 15, 2015 5.900 6.090 5.820 6.040 6,950 +0.03(+0.50%)
Sep 14, 2015 6.080 6.080 5.820 6.010 10,337 +0.07(+1.18%)
Sep 11, 2015 5.880 6.070 5.880 5.940 19,748 -0.06(-1.00%)
Sep 10, 2015 5.940 6.070 5.910 6.000 12,827 +0.06(+1.01%)
Sep 09, 2015 5.890 5.995 5.870 5.940 24,881 +0.06(+1.02%)
Sep 08, 2015 5.820 5.950 5.820 5.880 81,029 -0.04(-0.68%)
Sep 04, 2015 5.920 5.920 5.920 5.920 12,500 -0.01(-0.17%)
Sep 03, 2015 5.980 5.980 5.850 5.930 7,574 +0.01(+0.17%)
Sep 02, 2015 5.800 5.950 5.800 5.920 32,207 +0.06(+1.02%)
Sep 01, 2015 5.780 5.860 5.745 5.860 10,896 +0.04(+0.69%)
Aug 31, 2015 5.670 5.990 5.610 5.820 40,062 +0.17(+3.01%)
Aug 28, 2015 5.820 5.840 5.600 5.650 44,944 -0.10(-1.74%)
Aug 27, 2015 5.940 6.000 5.690 5.750 45,868 -0.10(-1.71%)
Aug 26, 2015 5.970 5.990 5.730 5.850 46,245 -0.08(-1.35%)
Aug 25, 2015 5.780 6.100 5.780 5.930 18,796 +0.14(+2.42%)
Aug 24, 2015 5.990 6.200 5.700 5.790 43,625 -0.23(-3.82%)
Aug 21, 2015 6.100 6.160 6.020 6.020 9,939 -0.14(-2.27%)
Aug 20, 2015 6.290 6.300 6.150 6.160 16,533 -0.22(-3.45%)
Aug 19, 2015 6.290 6.390 6.280 6.380 19,011 +0.02(+0.31%)
Aug 18, 2015 6.340 6.390 6.290 6.360 24,769 +0.06(+0.95%)
Aug 17, 2015 6.350 6.420 6.260 6.300 46,351 -0.05(-0.79%)
Aug 14, 2015 6.350 6.400 6.280 6.350 11,655 -0.02(-0.31%)
Aug 13, 2015 6.250 6.400 6.200 6.370 65,896 +0.12(+1.92%)
Aug 12, 2015 6.270 6.390 6.142 6.250 29,539 -0.07(-1.11%)
Aug 11, 2015 6.500 6.500 6.310 6.320 27,931 -0.20(-3.07%)
Aug 10, 2015 6.530 6.590 6.420 6.520 30,972 +0.02(+0.31%)
Aug 07, 2015 6.300 6.540 6.300 6.500 50,309 +0.46(+7.62%)
Aug 06, 2015 6.050 6.160 5.995 6.040 22,356 -0.11(-1.79%)
Aug 05, 2015 6.290 6.290 6.100 6.150 52,131 -0.08(-1.28%)
Aug 04, 2015 6.240 6.300 6.200 6.230 45,271 -0.03(-0.48%)
Aug 03, 2015 6.110 6.290 6.110 6.260 33,316 +0.08(+1.29%)
Jul 31, 2015 6.170 6.239 6.010 6.180 53,929 +0.01(+0.16%)
Jul 30, 2015 6.150 6.250 6.000 6.170 23,344 -0.04(-0.64%)
Jul 29, 2015 6.280 6.370 6.080 6.210 91,218 -0.05(-0.80%)
Jul 28, 2015 6.390 6.390 6.210 6.260 13,349 -0.09(-1.42%)
Jul 27, 2015 6.430 6.480 6.230 6.350 24,224 -0.15(-2.31%)
Jul 24, 2015 6.480 6.790 6.310 6.500 28,572 +0.05(+0.78%)
Jul 23, 2015 6.550 6.640 6.420 6.450 14,440 -0.10(-1.53%)
Jul 22, 2015 6.590 6.720 6.510 6.550 11,494 -0.02(-0.30%)
Jul 21, 2015 6.580 6.740 6.550 6.570 37,603 -0.01(-0.15%)
Jul 20, 2015 6.770 6.830 6.520 6.580 51,912 -0.15(-2.23%)
Jul 17, 2015 6.900 6.905 6.700 6.730 41,796 -0.14(-2.04%)
Jul 16, 2015 6.760 7.000 6.660 6.870 46,843 +0.11(+1.63%)
Jul 15, 2015 6.730 6.770 6.680 6.760 29,946 -0.04(-0.59%)
Jul 14, 2015 6.600 6.800 6.600 6.800 27,581 +0.20(+3.03%)
Jul 13, 2015 6.470 6.660 6.430 6.600 23,529 +0.10(+1.54%)
Jul 10, 2015 6.630 6.630 6.500 6.500 13,075 -0.01(-0.15%)
Jul 09, 2015 6.500 6.730 6.500 6.510 20,663 +0.01(+0.15%)
Jul 08, 2015 6.700 6.700 6.400 6.500 30,570 -0.30(-4.41%)
Jul 07, 2015 6.830 7.000 6.650 6.800 33,818 -0.23(-3.27%)
Jul 06, 2015 6.370 7.070 6.310 7.030 73,266 +0.56(+8.66%)
Jul 02, 2015 6.330 6.470 6.470 6.470 36,000 +0.12(+1.89%)
Jul 01, 2015 6.280 6.400 6.260 6.350 34,996 +0.05(+0.79%)
Jun 30, 2015 6.230 6.300 6.170 6.300 12,054 +0.17(+2.77%)
Jun 29, 2015 6.400 6.400 6.040 6.130 15,013 -0.27(-4.22%)
Jun 26, 2015 6.400 6.400 6.300 6.400 19,149 +0.01(+0.16%)
Jun 25, 2015 6.400 6.450 6.343 6.390 54,431 +0.05(+0.79%)
Jun 24, 2015 6.160 6.350 6.159 6.340 14,592 +0.15(+2.42%)
Jun 23, 2015 6.100 6.200 6.060 6.190 18,302 +0.06(+0.98%)
Jun 22, 2015 6.200 6.200 6.101 6.130 12,364 -0.12(-1.92%)
Jun 19, 2015 6.175 6.250 6.075 6.250 20,161 +0.08(+1.30%)
Jun 18, 2015 6.040 6.200 6.010 6.170 15,989 +0.14(+2.32%)
Jun 17, 2015 6.060 6.120 5.990 6.030 12,232 -0.06(-0.99%)
Jun 16, 2015 6.011 6.140 6.011 6.090 13,252 +0.06(+1.00%)
Jun 15, 2015 6.220 6.220 5.900 6.030 82,159 -0.27(-4.29%)
Jun 12, 2015 6.340 6.390 6.270 6.300 12,123 -0.03(-0.47%)
Jun 11, 2015 6.360 6.370 6.230 6.330 54,444 -0.03(-0.47%)
Jun 10, 2015 6.380 6.400 6.330 6.360 53,778 -0.03(-0.47%)
Jun 09, 2015 6.350 6.400 6.240 6.390 44,898 +0.01(+0.16%)
Jun 08, 2015 6.310 6.400 6.300 6.380 40,788 +0.00(+0.00%)
Jun 05, 2015 6.230 6.390 6.230 6.380 30,258 +0.16(+2.57%)
Jun 04, 2015 6.190 6.250 6.140 6.220 8,545 +0.00(+0.00%)
Jun 03, 2015 6.050 6.220 6.030 6.220 24,930 +0.09(+1.47%)
Jun 02, 2015 6.090 6.220 6.090 6.130 16,647 -0.01(-0.16%)
Jun 01, 2015 6.130 6.210 5.990 6.140 22,631 +0.03(+0.49%)
May 29, 2015 6.120 6.150 6.090 6.110 24,494 -0.07(-1.13%)
May 28, 2015 6.280 6.340 6.010 6.180 53,544 -0.16(-2.52%)
May 27, 2015 6.220 6.350 6.100 6.340 45,890 +0.10(+1.60%)
May 26, 2015 6.010 6.270 5.910 6.240 63,206 +0.11(+1.79%)
May 22, 2015 6.020 6.130 6.130 6.130 31,400 +0.03(+0.49%)
May 21, 2015 6.010 6.120 5.890 6.100 50,339 +0.07(+1.16%)
May 20, 2015 5.920 6.050 5.810 6.030 82,855 +0.17(+2.90%)
May 19, 2015 5.990 5.990 5.790 5.860 50,039 -0.08(-1.35%)
May 18, 2015 6.120 6.120 5.810 5.940 59,647 -0.01(-0.17%)
May 15, 2015 6.000 6.100 5.950 5.950 32,702 -0.01(-0.17%)
May 14, 2015 6.070 6.080 5.920 5.960 55,347 -0.07(-1.16%)
May 13, 2015 6.120 6.145 5.850 6.030 94,765 -0.11(-1.79%)
May 12, 2015 6.050 6.140 6.020 6.140 64,956 +0.07(+1.15%)
May 11, 2015 6.000 6.100 5.910 6.070 39,779 +0.06(+1.00%)
May 08, 2015 6.000 6.010 5.320 6.010 524,705 +0.06(+1.01%)
May 07, 2015 5.560 5.950 5.530 5.950 58,488 +0.26(+4.57%)
May 06, 2015 5.720 5.830 5.440 5.690 75,280 -0.06(-1.04%)
May 05, 2015 5.610 5.750 5.600 5.750 56,410 +0.13(+2.31%)
May 04, 2015 5.610 5.650 5.580 5.620 11,315 +0.04(+0.72%)
May 01, 2015 5.550 5.600 5.450 5.580 10,142 +0.08(+1.45%)
Apr 30, 2015 5.510 5.570 5.430 5.500 43,621 +0.02(+0.36%)
Apr 29, 2015 5.880 5.880 5.470 5.480 58,374 -0.42(-7.12%)
Apr 28, 2015 5.920 5.950 5.900 5.900 20,828 -0.04(-0.67%)
Apr 27, 2015 5.960 5.960 5.800 5.940 64,161 -0.02(-0.34%)
Apr 24, 2015 5.990 6.000 5.790 5.960 64,627 -0.17(-2.77%)
Apr 23, 2015 6.050 6.130 5.780 6.130 176,990 +0.03(+0.49%)
Apr 22, 2015 5.630 6.170 5.520 6.100 268,678 +0.42(+7.39%)
Apr 21, 2015 5.990 5.990 5.530 5.680 123,990 -0.30(-5.02%)
Apr 20, 2015 5.760 6.000 5.740 5.980 27,472 +0.11(+1.87%)
Apr 17, 2015 5.870 5.930 5.710 5.870 23,186 +0.04(+0.69%)
Apr 16, 2015 5.695 5.970 5.640 5.830 40,439 +0.07(+1.22%)
Apr 15, 2015 5.550 5.770 5.480 5.760 37,035 +0.28(+5.11%)
Apr 14, 2015 5.410 5.520 5.320 5.480 29,310 +0.10(+1.86%)
Apr 13, 2015 5.480 5.580 5.240 5.380 40,389 -0.10(-1.82%)
Apr 10, 2015 5.680 5.780 5.440 5.480 25,298 -0.22(-3.86%)
Apr 09, 2015 5.470 5.770 5.470 5.700 36,427 +0.15(+2.70%)
Apr 08, 2015 5.630 5.630 5.300 5.550 60,859 -0.07(-1.25%)
Apr 07, 2015 5.780 5.780 5.430 5.620 67,332 -0.11(-1.92%)
Apr 06, 2015 5.330 5.770 5.330 5.730 49,824 +0.36(+6.70%)
Apr 02, 2015 5.270 5.370 5.370 5.370 62,700 +0.15(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.