Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0066 0.0066 0.0066 0.0066 3,600 -0.00(-5.71%)
Mar 30, 2016 0.0071 0.0071 0.0070 0.0070 50,000 -0.00(-4.11%)
Mar 29, 2016 0.0065 0.0073 0.0065 0.0073 16,000 +0.00(+10.61%)
Mar 28, 2016 0.0066 0.0085 0.0066 0.0066 33,795 +0.00(+3.12%)
Mar 24, 2016 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
Mar 23, 2016 0.0063 0.0065 0.0063 0.0065 45,140 +0.00(+4.84%)
Mar 21, 2016 0.0062 0.0062 0.0062 0 -0.00(-26.19%)
Mar 17, 2016 0.0084 0.0084 0.0084 0 -0.00(-1.18%)
Mar 16, 2016 0.0062 0.0085 0.0062 0.0085 15,000 +0.00(+2.78%)
Mar 14, 2016 0.0083 0.0083 0.0083 0 -0.00(-8.11%)
Mar 11, 2016 0.0090 0.0090 0.0090 0.0090 23,490 +0.00(+3.45%)
Mar 10, 2016 0.0087 0.0087 0.0087 0.0087 125,000 +0.00(+0.00%)
Mar 09, 2016 0.0080 0.0094 0.0071 0.0087 160,822 +0.00(+2.35%)
Mar 08, 2016 0.0087 0.0088 0.0085 0.0085 88,788 +0.00(+21.43%)
Mar 07, 2016 0.0072 0.0075 0.0070 0.0070 414,872 +0.00(+0.00%)
Mar 04, 2016 0.0080 0.0100 0.0070 0.0070 1,433,715 +0.00(+7.69%)
Mar 02, 2016 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Feb 29, 2016 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Feb 26, 2016 0.0057 0.0057 0.0045 0.0055 110,538 -0.00(-29.03%)
Feb 25, 2016 0.0080 0.0080 0.0077 0.0077 20,000 +0.00(+38.39%)
Feb 24, 2016 0.0056 0.0056 0.0056 0.0056 2,000 -0.00(-6.67%)
Feb 23, 2016 0.0052 0.0060 0.0052 0.0060 112,780 +0.00(+15.38%)
Feb 19, 2016 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 16, 2016 0.0052 0.0052 0.0052 0 -0.00(-25.71%)
Feb 12, 2016 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Feb 09, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2016 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Feb 05, 2016 0.0050 0.0050 0.0050 0.0050 1,500 -0.00(-28.57%)
Feb 04, 2016 0.0057 0.0070 0.0050 0.0070 66,000 +0.00(+16.67%)
Feb 03, 2016 0.0065 0.0065 0.0050 0.0060 2,600 -0.00(-7.69%)
Feb 02, 2016 0.0060 0.0065 0.0060 0.0065 56,000 +0.00(+8.33%)
Feb 01, 2016 0.0050 0.0060 0.0050 0.0060 74,000 +0.00(+9.09%)
Jan 22, 2016 0.0055 0.0055 0.0055 0 -0.00(-9.84%)
Jan 20, 2016 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jan 19, 2016 0.0061 0.0061 0.0061 0.0061 12,000 -0.00(-11.72%)
Jan 15, 2016 0.0069 0.0069 0.0069 0 +0.00(+13.28%)
Jan 14, 2016 0.0065 0.0065 0.0061 0.0061 20,840 +0.00(+0.00%)
Jan 11, 2016 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jan 07, 2016 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.