Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.100 2.250 2.100 2.230 11,055 +0.13(+6.19%)
Mar 30, 2016 2.490 2.490 1.850 2.100 61,645 -0.37(-14.98%)
Mar 29, 2016 2.100 2.470 2.100 2.470 57,214 +0.30(+13.82%)
Mar 28, 2016 1.820 2.210 1.710 2.170 52,076 +0.42(+24.00%)
Mar 24, 2016 1.750 1.750 1.750 0 -0.15(-7.89%)
Mar 23, 2016 1.810 1.900 1.740 1.900 11,081 +0.09(+4.97%)
Mar 22, 2016 1.790 1.900 1.790 1.810 22,424 +0.02(+1.12%)
Mar 21, 2016 1.420 1.800 1.420 1.790 30,958 +0.40(+28.78%)
Mar 18, 2016 1.530 1.530 1.390 1.390 1,975 -0.14(-9.15%)
Mar 17, 2016 1.495 1.535 1.360 1.530 3,405 +0.08(+5.52%)
Mar 16, 2016 1.640 1.640 1.430 1.450 12,650 -0.04(-2.68%)
Mar 15, 2016 1.380 1.640 1.370 1.490 4,977 +0.09(+6.43%)
Mar 14, 2016 1.400 1.680 1.380 1.400 13,197 +0.00(+0.00%)
Mar 11, 2016 1.310 1.445 1.310 1.400 5,932 +0.09(+6.87%)
Mar 10, 2016 1.310 1.310 1.310 1.310 586 +0.00(+0.00%)
Mar 09, 2016 1.355 1.355 1.310 1.310 1,693 -0.08(-5.76%)
Mar 08, 2016 1.270 1.390 1.270 1.390 1,752 +0.06(+4.51%)
Mar 07, 2016 1.300 1.340 1.300 1.330 4,772 +0.01(+0.76%)
Mar 04, 2016 1.300 1.320 1.260 1.320 6,620 +0.02(+1.54%)
Mar 03, 2016 1.330 1.330 1.210 1.300 8,839 -0.07(-5.45%)
Mar 02, 2016 1.330 1.375 1.300 1.375 2,445 +0.04(+3.38%)
Mar 01, 2016 1.320 1.330 1.200 1.330 15,252 +0.03(+2.31%)
Feb 29, 2016 1.200 1.313 1.150 1.300 18,360 +0.10(+8.33%)
Feb 26, 2016 1.220 1.220 1.150 1.200 1,610 -0.02(-1.64%)
Feb 25, 2016 1.300 1.300 1.200 1.220 6,034 -0.07(-5.79%)
Feb 24, 2016 1.180 1.300 1.160 1.295 9,013 +0.14(+12.60%)
Feb 23, 2016 1.230 1.230 1.150 1.150 3,642 -0.08(-6.50%)
Feb 22, 2016 1.150 1.230 1.150 1.230 6,993 +0.06(+5.13%)
Feb 19, 2016 1.135 1.180 1.100 1.170 21,061 +0.07(+6.36%)
Feb 18, 2016 1.230 1.230 1.100 1.100 6,285 -0.15(-12.00%)
Feb 17, 2016 1.200 1.250 1.200 1.250 34,428 +0.05(+4.17%)
Feb 16, 2016 1.120 1.200 1.120 1.200 16,710 +0.06(+5.26%)
Feb 12, 2016 1.140 1.140 1.140 0 -0.26(-18.57%)
Feb 11, 2016 1.480 1.480 1.100 1.400 12,171 -0.09(-6.04%)
Feb 10, 2016 1.488 1.500 1.470 1.490 4,622 +0.04(+2.76%)
Feb 09, 2016 1.340 1.650 1.340 1.450 9,676 +0.11(+8.21%)
Feb 08, 2016 1.220 1.340 1.200 1.340 18,180 +0.06(+4.69%)
Feb 05, 2016 1.250 1.280 1.250 1.280 3,961 +0.01(+0.79%)
Feb 03, 2016 1.270 1.270 1.270 15 +0.01(+0.79%)
Feb 02, 2016 1.260 1.260 1.260 1.260 2,003 -0.03(-2.33%)
Feb 01, 2016 1.230 1.370 1.230 1.290 3,145 +0.05(+4.03%)
Jan 29, 2016 1.230 1.240 1.140 1.240 8,660 +0.02(+1.64%)
Jan 28, 2016 1.320 1.320 1.220 1.220 3,364 -0.08(-6.15%)
Jan 27, 2016 1.300 1.325 1.300 1.300 1,100 +0.00(+0.00%)
Jan 26, 2016 1.325 1.325 1.300 1.300 1,289 +0.00(+0.00%)
Jan 25, 2016 1.200 1.345 1.200 1.300 27,545 +0.05(+4.00%)
Jan 22, 2016 1.200 1.350 1.180 1.250 6,741 +0.07(+5.93%)
Jan 21, 2016 1.180 1.185 1.160 1.180 7,497 +0.00(+0.00%)
Jan 20, 2016 1.240 1.405 1.150 1.180 17,280 +0.14(+13.46%)
Jan 19, 2016 1.010 1.040 1.000 1.040 4,977 +0.00(+0.00%)
Jan 15, 2016 1.040 1.040 1.040 0 +0.00(+0.00%)
Jan 14, 2016 1.065 1.080 1.040 1.040 5,705 +0.00(+0.00%)
Jan 13, 2016 1.040 1.040 1.040 1.040 2,120 -0.01(-0.95%)
Jan 12, 2016 1.150 1.150 1.040 1.050 14,462 -0.04(-3.67%)
Jan 11, 2016 0.9500 1.100 0.9500 1.090 23,512 +0.11(+10.66%)
Jan 08, 2016 0.9950 0.9950 0.9510 0.9850 18,897 +0.03(+3.58%)
Jan 07, 2016 1.020 1.025 0.9510 0.9510 7,620 -0.07(-6.76%)
Jan 06, 2016 0.9050 1.200 0.9050 1.020 6,799 -0.06(-5.56%)
Jan 05, 2016 1.010 1.080 1.010 1.080 9,172 +0.15(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.