Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.155 2.264 2.135 2.175 1,231,361 -0.01(-0.45%)
Mar 30, 2016 2.234 2.364 2.165 2.185 1,791,437 +0.02(+0.92%)
Mar 29, 2016 2.145 2.205 1.897 2.165 2,144,745 -0.07(-3.11%)
Mar 28, 2016 2.234 2.334 2.210 2.234 1,782,557 -0.16(-6.64%)
Mar 24, 2016 2.294 2.393 2.393 2.393 2,256,782 -0.02(-0.82%)
Mar 23, 2016 2.513 2.569 2.334 2.413 2,812,982 -0.20(-7.60%)
Mar 22, 2016 2.701 2.701 2.562 2.612 1,932,163 -0.11(-4.01%)
Mar 21, 2016 2.691 2.850 2.612 2.721 1,399,942 -0.02(-0.72%)
Mar 18, 2016 2.840 2.979 2.552 2.741 4,069,597 -0.02(-0.72%)
Mar 17, 2016 2.781 2.900 2.711 2.761 2,921,250 +0.13(+4.91%)
Mar 16, 2016 2.433 2.697 2.433 2.632 1,994,964 +0.31(+13.25%)
Mar 15, 2016 2.463 2.493 2.234 2.324 2,396,682 -0.23(-8.95%)
Mar 14, 2016 2.721 2.781 2.542 2.552 2,563,667 -0.30(-10.45%)
Mar 11, 2016 3.228 3.228 2.791 2.850 3,468,537 -0.01(-0.35%)
Mar 10, 2016 3.019 3.029 2.731 2.860 2,305,777 -0.24(-7.69%)
Mar 09, 2016 3.148 3.327 3.019 3.098 2,902,728 +0.34(+12.23%)
Mar 08, 2016 3.466 3.476 2.642 2.761 3,806,126 -0.57(-17.02%)
Mar 07, 2016 3.148 3.327 3.029 3.327 3,461,215 +0.48(+16.72%)
Mar 04, 2016 2.781 2.969 2.654 2.850 3,941,132 +0.21(+7.89%)
Mar 03, 2016 2.632 2.810 2.426 2.642 2,574,492 +0.04(+1.53%)
Mar 02, 2016 2.046 2.731 2.036 2.602 3,984,619 +0.45(+20.74%)
Mar 01, 2016 1.877 2.364 1.837 2.155 3,912,574 +0.35(+19.23%)
Feb 29, 2016 1.629 1.807 1.617 1.807 2,007,201 +0.21(+13.04%)
Feb 26, 2016 1.678 1.678 1.569 1.599 1,398,365 +0.00(+0.00%)
Feb 25, 2016 1.519 1.609 1.500 1.599 674,141 +0.05(+3.20%)
Feb 24, 2016 1.500 1.589 1.470 1.549 1,068,673 +0.02(+1.30%)
Feb 23, 2016 1.629 1.629 1.490 1.529 885,102 -0.07(-4.35%)
Feb 22, 2016 1.609 1.648 1.579 1.599 1,145,566 +0.05(+3.20%)
Feb 19, 2016 1.639 1.639 1.529 1.549 1,217,931 -0.09(-5.45%)
Feb 18, 2016 1.788 1.797 1.629 1.639 766,581 -0.05(-2.94%)
Feb 17, 2016 1.639 1.738 1.579 1.688 979,050 +0.10(+6.25%)
Feb 16, 2016 1.688 1.688 1.529 1.589 914,365 -0.02(-1.23%)
Feb 12, 2016 1.579 1.609 1.609 1.609 1,304,104 +0.08(+5.19%)
Feb 11, 2016 1.589 1.596 1.480 1.529 1,368,760 -0.09(-5.52%)
Feb 10, 2016 1.678 1.788 1.564 1.619 1,277,455 +0.05(+3.16%)
Feb 09, 2016 1.639 1.649 1.470 1.569 1,178,458 -0.07(-4.24%)
Feb 08, 2016 1.639 1.688 1.579 1.639 1,094,114 -0.06(-3.51%)
Feb 05, 2016 1.788 1.817 1.688 1.698 590,174 -0.09(-5.00%)
Feb 04, 2016 1.788 1.937 1.748 1.788 1,339,214 +0.00(+0.00%)
Feb 03, 2016 1.668 1.837 1.599 1.788 1,281,439 +0.20(+12.50%)
Feb 02, 2016 1.649 1.658 1.559 1.589 794,211 -0.11(-6.43%)
Feb 01, 2016 1.887 1.907 1.658 1.698 1,297,634 -0.24(-12.31%)
Jan 29, 2016 1.847 1.986 1.847 1.937 1,137,385 +0.14(+7.74%)
Jan 28, 2016 1.837 1.862 1.704 1.798 1,276,871 +0.12(+7.10%)
Jan 27, 2016 1.668 1.778 1.599 1.678 915,230 -0.01(-0.59%)
Jan 26, 2016 1.629 1.698 1.569 1.688 897,216 +0.09(+5.59%)
Jan 25, 2016 1.688 1.708 1.519 1.599 1,221,504 -0.07(-4.17%)
Jan 22, 2016 1.758 1.788 1.649 1.668 1,481,344 +0.12(+7.69%)
Jan 21, 2016 1.410 1.649 1.400 1.549 1,329,715 +0.17(+12.23%)
Jan 20, 2016 1.390 1.400 1.222 1.380 1,702,950 -0.02(-1.42%)
Jan 19, 2016 1.569 1.569 1.390 1.400 2,039,581 -0.15(-9.62%)
Jan 15, 2016 1.480 1.549 1.549 1.549 1,537,415 -0.04(-2.50%)
Jan 14, 2016 1.569 1.639 1.490 1.589 1,454,827 +0.04(+2.56%)
Jan 13, 2016 1.688 1.758 1.539 1.549 1,996,760 -0.14(-8.24%)
Jan 12, 2016 1.758 1.778 1.668 1.688 1,363,825 -0.01(-0.58%)
Jan 11, 2016 1.917 1.946 1.678 1.698 2,760,638 -0.22(-11.40%)
Jan 08, 2016 1.976 1.996 1.887 1.917 1,953,987 +0.00(+0.00%)
Jan 07, 2016 2.016 2.066 1.917 1.917 2,083,180 -0.19(-8.96%)
Jan 06, 2016 2.125 2.145 2.086 2.105 769,242 -0.09(-4.07%)
Jan 05, 2016 2.314 2.334 2.115 2.195 1,959,230 -0.16(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.