Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0123 -0.0047 (-27.65%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0026 0.0026 0.0017 0.0025 511,300 +0.00(+8.70%)
Mar 30, 2017 0.0017 0.0026 0.0017 0.0023 3,533,000 -0.00(-11.54%)
Mar 28, 2017 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Mar 27, 2017 0.0024 0.0028 0.0023 0.0024 5,827,710 +0.00(+4.35%)
Mar 24, 2017 0.0022 0.0023 0.0021 0.0023 569,220 +0.00(+15.00%)
Mar 23, 2017 0.0017 0.0020 0.0016 0.0020 763,000 +0.00(+5.26%)
Mar 21, 2017 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
Mar 20, 2017 0.0019 0.0019 0.0013 0.0013 160,000 -0.00(-13.33%)
Mar 17, 2017 0.0014 0.0017 0.0014 0.0015 41,500 +0.00(+7.14%)
Mar 16, 2017 0.0014 0.0014 0.0014 0.0014 175,000 -0.00(-7.59%)
Mar 15, 2017 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-18.11%)
Mar 14, 2017 0.0014 0.0019 0.0013 0.0019 375,000 +0.00(+15.62%)
Mar 13, 2017 0.0014 0.0018 0.0014 0.0016 551,842 +0.00(+0.00%)
Mar 07, 2017 0.0016 0.0016 0.0016 0 +0.00(+16.87%)
Mar 06, 2017 0.0014 0.0014 0.0014 0.0014 9,200 -0.00(-8.73%)
Mar 03, 2017 0.0014 0.0015 0.0012 0.0015 567,254 -0.00(-21.05%)
Mar 01, 2017 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Feb 24, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Feb 23, 2017 0.0020 0.0023 0.0015 0.0015 1,081,273 -0.00(-31.82%)
Feb 22, 2017 0.0018 0.0022 0.0014 0.0022 2,426,823 +0.00(+22.22%)
Feb 21, 2017 0.0016 0.0018 0.0012 0.0018 945,970 +0.00(+20.00%)
Feb 17, 2017 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Feb 16, 2017 0.0014 0.0016 0.0014 0.0016 252,630 +0.00(+0.00%)
Feb 15, 2017 0.0015 0.0017 0.0015 0.0016 530,000 +0.00(+0.00%)
Feb 14, 2017 0.0015 0.0016 0.0015 0.0016 500,000 -0.00(-5.88%)
Feb 13, 2017 0.0015 0.0017 0.0012 0.0017 1,601,842 +0.00(+21.43%)
Feb 10, 2017 0.0013 0.0014 0.0013 0.0014 140,000 +0.00(+7.69%)
Feb 09, 2017 0.0013 0.0015 0.0013 0.0013 327,084 -0.00(-13.33%)
Feb 08, 2017 0.0013 0.0015 0.0011 0.0015 1,844,302 +0.00(+0.00%)
Feb 07, 2017 0.0016 0.0016 0.0014 0.0015 4,536,101 -0.00(-15.73%)
Feb 06, 2017 0.0024 0.0024 0.0015 0.0018 1,069,449 -0.00(-19.09%)
Feb 03, 2017 0.0017 0.0022 0.0016 0.0022 267,800 +0.00(+22.22%)
Feb 02, 2017 0.0020 0.0020 0.0018 0.0018 847,390 +0.00(+0.00%)
Feb 01, 2017 0.0019 0.0019 0.0018 0.0018 140,000 -0.00(-5.26%)
Jan 31, 2017 0.0018 0.0020 0.0018 0.0019 665,098 +0.00(+0.00%)
Jan 30, 2017 0.0017 0.0019 0.0017 0.0019 1,091,218 +0.00(+0.00%)
Jan 27, 2017 0.0020 0.0021 0.0019 0.0019 145,000 -0.00(-4.52%)
Jan 26, 2017 0.0019 0.0021 0.0018 0.0020 728,500 -0.00(-9.55%)
Jan 25, 2017 0.0021 0.0022 0.0021 0.0022 55,000 +0.00(+0.00%)
Jan 24, 2017 0.0021 0.0022 0.0020 0.0022 130,002 -0.00(-4.35%)
Jan 23, 2017 0.0019 0.0023 0.0017 0.0023 981,270 +0.00(+22.34%)
Jan 20, 2017 0.0020 0.0020 0.0016 0.0019 595,000 -0.00(-6.00%)
Jan 19, 2017 0.0019 0.0020 0.0019 0.0020 720,400 +0.00(+5.26%)
Jan 18, 2017 0.0018 0.0023 0.0018 0.0019 1,113,598 +0.00(+11.76%)
Jan 17, 2017 0.0021 0.0022 0.0015 0.0017 7,661,676 -0.00(-32.00%)
Jan 13, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 12, 2017 0.0033 0.0033 0.0022 0.0025 3,185,216 -0.00(-19.35%)
Jan 11, 2017 0.0030 0.0034 0.0025 0.0031 6,228,775 +0.00(+3.33%)
Jan 10, 2017 0.0029 0.0031 0.0025 0.0030 2,617,482 +0.00(+7.14%)
Jan 09, 2017 0.0024 0.0030 0.0024 0.0028 677,210 +0.00(+27.27%)
Jan 06, 2017 0.0028 0.0031 0.0021 0.0022 1,329,901 -0.00(-33.33%)
Jan 05, 2017 0.0034 0.0034 0.0029 0.0033 1,980,200 -0.00(-2.94%)
Jan 04, 2017 0.0025 0.0034 0.0025 0.0034 4,934,927 +0.00(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.