Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2018 0.0800 0.0850 0.0700 0.0850 248,000 +0.00(+0.00%)
Mar 27, 2018 0.0850 0.0850 0.0850 0.0850 80,833 -0.00(-5.56%)
Mar 26, 2018 0.0900 0.0950 0.0900 0.0900 71,000 -0.01(-10.00%)
Mar 23, 2018 0.0900 0.1000 0.0900 0.1000 115,300 +0.01(+11.11%)
Mar 22, 2018 0.0800 0.0900 0.0800 0.0900 18,000 +0.00(+5.88%)
Mar 21, 2018 0.0850 0.0850 0.0850 0.0850 5,333 +0.01(+6.25%)
Mar 20, 2018 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Mar 19, 2018 0.0900 0.0900 0.0800 0.0850 105,000 +0.00(+0.00%)
Mar 16, 2018 0.0850 0.0900 0.0850 0.0850 58,000 +0.00(+0.00%)
Mar 15, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Mar 14, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 13, 2018 0.0850 0.0850 0.0850 0.0850 8,116 +0.00(+0.00%)
Mar 12, 2018 0.0850 0.0850 0.0850 0.0850 36,500 +0.00(+0.00%)
Mar 09, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Mar 08, 2018 0.0850 0.0900 0.0850 0.0900 22,333 +0.00(+0.00%)
Mar 07, 2018 0.0900 0.0900 0.0900 0.0900 50,500 +0.00(+5.88%)
Mar 06, 2018 0.0850 0.0900 0.0850 0.0850 62,000 -0.00(-5.56%)
Mar 05, 2018 0.0900 0.0900 0.0850 0.0900 183,691 +0.00(+0.00%)
Mar 02, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Mar 01, 2018 0.0900 0.0900 0.0850 0.0850 13,000 +0.00(+0.00%)
Feb 27, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 26, 2018 0.0900 0.0900 0.0900 0.0900 31,500 +0.00(+0.00%)
Feb 23, 2018 0.0950 0.0950 0.0900 0.0900 26,000 +0.00(+0.00%)
Feb 22, 2018 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+5.88%)
Feb 21, 2018 0.0950 0.0950 0.0850 0.0850 30,200 -0.01(-10.53%)
Feb 20, 2018 0.0900 0.0950 0.0850 0.0950 58,333 +0.01(+5.56%)
Feb 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2018 0.0850 0.0900 0.0850 0.0900 44,000 +0.00(+5.88%)
Feb 14, 2018 0.0800 0.0850 0.0800 0.0850 16,500 +0.00(+0.00%)
Feb 12, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 09, 2018 0.0850 0.0850 0.0800 0.0850 148,600 +0.00(+0.00%)
Feb 08, 2018 0.0850 0.0850 0.0850 0.0850 52,266 +0.00(+0.00%)
Feb 07, 2018 0.0900 0.0900 0.0900 0.0850 11,000 -0.00(-5.56%)
Feb 06, 2018 0.0900 0.0900 0.0850 0.0900 90,533 +0.00(+0.00%)
Feb 05, 2018 0.0900 0.0900 0.0850 0.0900 45,500 +0.00(+0.00%)
Feb 02, 2018 0.0900 0.0900 0.0850 0.0900 125,200 +0.00(+0.00%)
Feb 01, 2018 0.0900 0.0900 0.0900 0.0900 64,000 -0.01(-5.26%)
Jan 31, 2018 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Jan 30, 2018 0.0900 0.0950 0.0900 0.0950 72,300 +0.01(+5.56%)
Jan 29, 2018 0.0900 0.0900 0.0850 0.0900 19,282 +0.00(+5.88%)
Jan 26, 2018 0.0900 0.0900 0.0850 0.0850 35,000 -0.00(-5.56%)
Jan 25, 2018 0.0900 0.0900 0.0900 0.0900 10,300 +0.00(+0.00%)
Jan 24, 2018 0.0900 0.0950 0.0850 0.0900 133,858 +0.00(+5.88%)
Jan 23, 2018 0.0900 0.0900 0.0850 0.0850 83,000 -0.00(-5.56%)
Jan 22, 2018 0.0900 0.0900 0.0850 0.0900 131,500 +0.00(+0.00%)
Jan 19, 2018 0.0900 0.0900 0.0850 0.0900 95,611 +0.00(+0.00%)
Jan 18, 2018 0.1050 0.1050 0.0900 0.0900 452,797 -0.01(-10.00%)
Jan 17, 2018 0.0900 0.1050 0.0900 0.1000 366,000 +0.01(+5.26%)
Jan 16, 2018 0.0900 0.0950 0.0900 0.0950 340,999 +0.01(+5.56%)
Jan 15, 2018 0.0950 0.1000 0.0900 0.0900 450,375 -0.01(-5.26%)
Jan 12, 2018 0.1000 0.1000 0.0900 0.0950 250,100 -0.01(-5.00%)
Jan 11, 2018 0.1050 0.1100 0.0950 0.1000 149,005 -0.01(-9.09%)
Jan 10, 2018 0.1100 0.1100 0.1050 0.1100 115,500 +0.01(+4.76%)
Jan 09, 2018 0.1050 0.1050 0.1000 0.1050 141,450 +0.00(+5.00%)
Jan 08, 2018 0.1050 0.1050 0.1000 0.1000 313,820 +0.00(+0.00%)
Jan 05, 2018 0.1100 0.1100 0.1000 0.1000 458,008 -0.02(-16.67%)
Jan 04, 2018 0.1050 0.1250 0.1050 0.1200 301,700 +0.01(+14.29%)
Jan 03, 2018 0.1050 0.1050 0.1000 0.1050 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.