Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0035 -0.0002 (-5.41%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2018 4.500 4.500 4.500 0 +0.20(+4.65%)
Mar 12, 2018 4.300 4.300 4.300 4.300 300 -0.19(-4.23%)
Mar 09, 2018 4.450 4.490 2.500 4.490 1,255 -0.19(-4.08%)
Feb 08, 2018 4.681 4.681 4.681 0 +0.16(+3.58%)
Feb 07, 2018 4.650 4.500 4.519 400 +0.02(+0.42%)
Jan 31, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 24, 2018 4.500 4.500 4.500 0 +0.25(+5.88%)
Jan 23, 2018 4.250 4.250 4.250 4.250 100 +0.00(+0.00%)
Jan 22, 2018 4.250 4.250 4.250 4.250 365 -0.45(-9.57%)
Jan 10, 2018 4.700 4.700 4.700 0 -0.14(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.