Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.640 1.760 1.630 1.630 195,600 +0.00(+0.00%)
Mar 28, 2019 1.680 1.780 1.600 1.630 575,301 +0.01(+0.62%)
Mar 27, 2019 1.630 1.654 1.606 1.620 69,449 -0.01(-0.61%)
Mar 26, 2019 1.630 1.730 1.630 1.630 141,025 -0.05(-2.98%)
Mar 25, 2019 1.630 1.740 1.600 1.680 240,024 +0.06(+3.70%)
Mar 22, 2019 1.650 1.650 1.600 1.620 100,600 -0.03(-1.82%)
Mar 21, 2019 1.660 1.700 1.610 1.650 127,868 -0.01(-0.60%)
Mar 20, 2019 1.650 1.724 1.650 1.660 211,583 +0.00(+0.00%)
Mar 19, 2019 1.660 1.690 1.630 1.660 137,198 +0.03(+1.84%)
Mar 18, 2019 1.660 1.680 1.620 1.630 122,948 -0.02(-1.21%)
Mar 15, 2019 1.670 1.700 1.610 1.650 140,300 -0.01(-0.60%)
Mar 14, 2019 1.690 1.721 1.620 1.660 185,047 -0.04(-2.35%)
Mar 13, 2019 1.700 1.750 1.660 1.700 97,460 +0.01(+0.59%)
Mar 12, 2019 1.710 1.720 1.660 1.690 84,632 -0.02(-1.17%)
Mar 11, 2019 1.720 1.760 1.660 1.710 158,126 +0.00(+0.00%)
Mar 08, 2019 1.710 1.720 1.630 1.710 248,600 +0.00(+0.00%)
Mar 07, 2019 1.790 1.790 1.700 1.710 269,621 -0.03(-1.72%)
Mar 06, 2019 1.820 1.930 1.700 1.740 728,331 -0.18(-9.37%)
Mar 05, 2019 1.790 2.190 1.770 1.920 3,660,938 +0.18(+10.34%)
Mar 04, 2019 1.830 1.840 1.730 1.740 302,478 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.