Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.510 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.380 1.400 1.300 1.400 13,800 +0.08(+6.06%)
Mar 28, 2019 1.450 1.500 1.290 1.320 41,471 -0.18(-12.00%)
Mar 27, 2019 1.439 1.632 1.427 1.500 129,628 +0.01(+0.67%)
Mar 26, 2019 1.500 1.500 1.450 1.490 2,120 +0.02(+1.36%)
Mar 25, 2019 1.450 1.470 1.390 1.470 3,470 +0.08(+5.76%)
Mar 22, 2019 1.480 1.490 1.390 1.390 2,800 -0.06(-4.14%)
Mar 21, 2019 1.430 1.500 1.411 1.450 1,602 -0.05(-3.33%)
Mar 20, 2019 1.450 1.500 1.430 1.500 7,582 +0.01(+0.67%)
Mar 19, 2019 1.500 1.500 1.430 1.490 3,524 -0.01(-0.67%)
Mar 18, 2019 1.464 1.500 1.410 1.500 3,601 +0.02(+1.35%)
Mar 15, 2019 1.490 1.490 1.347 1.480 3,100 -0.02(-1.33%)
Mar 14, 2019 1.350 1.500 1.310 1.500 7,316 +0.09(+6.38%)
Mar 13, 2019 1.350 1.410 1.300 1.410 10,796 +0.00(+0.00%)
Mar 12, 2019 1.380 1.430 1.332 1.410 3,648 -0.02(-1.40%)
Mar 11, 2019 1.400 1.480 1.260 1.430 20,396 -0.02(-1.38%)
Mar 08, 2019 1.440 1.460 1.220 1.450 32,800 -0.01(-0.68%)
Mar 07, 2019 1.450 1.670 1.320 1.460 275,520 +0.11(+8.15%)
Mar 06, 2019 1.250 1.360 1.230 1.350 63,188 +0.11(+8.83%)
Mar 05, 2019 1.240 1.240 1.240 1.240 889 +0.02(+1.68%)
Mar 04, 2019 1.259 1.259 1.220 1.220 1,648 -0.04(-3.17%)
Mar 01, 2019 1.260 1.260 1.220 1.260 2,200 +0.00(+0.00%)
Feb 28, 2019 1.250 1.260 1.180 1.260 4,557 +0.03(+2.44%)
Feb 27, 2019 1.230 1.230 1.230 1.230 461 +0.01(+0.82%)
Feb 26, 2019 1.220 1.260 1.220 1.220 942 +0.00(+0.00%)
Feb 25, 2019 1.220 1.260 1.220 1.220 2,741 -0.01(-0.81%)
Feb 22, 2019 1.240 1.250 1.230 1.230 3,400 -0.01(-0.81%)
Feb 21, 2019 1.240 1.240 1.220 1.240 5,715 +0.00(+0.00%)
Feb 20, 2019 1.240 1.240 1.240 1.240 2,032 -0.08(-6.06%)
Feb 19, 2019 1.240 1.320 1.240 1.320 1,862 +0.02(+1.54%)
Feb 15, 2019 1.205 1.300 1.110 1.300 11,200 +0.02(+1.56%)
Feb 14, 2019 1.240 1.280 1.230 1.280 1,778 +0.00(+0.00%)
Feb 13, 2019 1.280 1.300 1.240 1.280 1,980 +0.02(+1.59%)
Feb 12, 2019 1.280 1.320 1.230 1.260 3,603 -0.01(-0.79%)
Feb 11, 2019 1.328 1.328 1.270 1.270 6,851 -0.03(-2.31%)
Feb 08, 2019 1.350 1.350 1.300 1.300 43,300 -0.07(-5.11%)
Feb 07, 2019 1.330 1.380 1.290 1.370 12,274 -0.02(-1.44%)
Feb 06, 2019 1.330 1.397 1.310 1.390 25,478 +0.00(+0.00%)
Feb 05, 2019 1.320 1.440 1.320 1.390 18,307 +0.02(+1.56%)
Feb 04, 2019 1.290 1.380 1.290 1.369 3,822 +0.02(+1.38%)
Feb 01, 2019 1.350 1.390 1.290 1.350 3,500 +0.00(+0.00%)
Jan 31, 2019 1.380 1.380 1.280 1.350 6,911 -0.03(-2.17%)
Jan 30, 2019 1.360 1.397 1.280 1.380 5,513 +0.03(+2.22%)
Jan 29, 2019 1.370 1.370 1.250 1.350 11,459 +0.03(+2.27%)
Jan 28, 2019 1.320 1.320 1.230 1.320 2,819 +0.02(+1.54%)
Jan 25, 2019 1.280 1.300 1.280 1.300 1,000 +0.03(+2.36%)
Jan 24, 2019 1.280 1.290 1.270 1.270 4,078 -0.01(-0.78%)
Jan 23, 2019 1.280 1.280 1.210 1.280 1,760 +0.02(+1.59%)
Jan 22, 2019 1.270 1.280 1.220 1.260 9,119 -0.01(-0.79%)
Jan 18, 2019 1.210 1.270 1.210 1.270 2,000 +0.06(+4.96%)
Jan 17, 2019 1.250 1.291 1.210 1.210 7,723 -0.06(-4.72%)
Jan 16, 2019 1.230 1.313 1.210 1.270 1,891 +0.02(+1.59%)
Jan 15, 2019 1.180 1.250 1.180 1.250 920 +0.00(+0.00%)
Jan 14, 2019 1.170 1.250 1.160 1.250 1,134 +0.02(+1.63%)
Jan 11, 2019 1.160 1.230 1.160 1.230 1,000 +0.04(+3.36%)
Jan 10, 2019 1.150 1.190 1.150 1.190 792 +0.00(+0.00%)
Jan 09, 2019 1.140 1.190 1.130 1.190 1,915 +0.00(+0.00%)
Jan 08, 2019 1.190 1.230 1.120 1.190 2,671 +0.01(+1.04%)
Jan 07, 2019 1.105 1.178 1.100 1.178 2,802 +0.02(+1.53%)
Jan 04, 2019 1.110 1.160 1.100 1.160 18,600 +0.01(+0.87%)
Jan 03, 2019 1.100 1.150 1.070 1.150 5,537 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.