Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0700 0.0750 0.0700 0.0750 111,200 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0750 0.0700 0.0750 47,832 +0.00(+0.00%)
Mar 27, 2019 0.0800 0.0800 0.0700 0.0750 104,320 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0850 0.0750 0.0750 204,869 +0.00(+0.00%)
Mar 25, 2019 0.0700 0.0750 0.0700 0.0750 22,200 +0.00(+7.14%)
Mar 22, 2019 0.0700 0.0700 0.0700 550 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0700 99 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 166 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 70,636 -0.01(-12.50%)
Mar 18, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 11, 2019 0.0650 0.0750 0.0650 0.0750 39,900 +0.00(+7.14%)
Mar 08, 2019 0.0700 0.0700 0.0700 0.0700 25,500 -0.00(-6.67%)
Mar 07, 2019 0.0750 0.0750 0.0750 0.0750 1,616 +0.00(+7.14%)
Mar 06, 2019 0.0750 0.0750 0.0700 0.0700 134,700 +0.00(+0.00%)
Mar 05, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 04, 2019 0.0700 0.0700 0.0700 0.0700 10,150 +0.00(+0.00%)
Mar 01, 2019 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
Feb 28, 2019 0.0700 0.0750 0.0650 0.0650 11,901 -0.01(-7.14%)
Feb 27, 2019 0.0700 0.0700 0.0650 0.0700 22,440 +0.00(+0.00%)
Feb 26, 2019 0.0700 0.0750 0.0650 0.0700 217,055 -0.00(-6.67%)
Feb 25, 2019 0.0750 0.0800 0.0700 0.0750 109,170 +0.00(+0.00%)
Feb 22, 2019 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-11.76%)
Feb 21, 2019 0.0800 0.0850 0.0750 0.0850 22,375 +0.00(+0.00%)
Feb 20, 2019 0.0800 0.0850 0.0800 0.0850 68,500 -0.00(-5.56%)
Feb 19, 2019 0.0850 0.0900 0.0750 0.0900 174,000 +0.00(+5.88%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Feb 14, 2019 0.0900 0.1000 0.0900 0.0950 128,500 +0.01(+11.76%)
Feb 13, 2019 0.0850 0.0900 0.0850 0.0850 22,000 +0.01(+6.25%)
Feb 12, 2019 0.0750 0.1000 0.0750 0.0800 195,250 +0.01(+14.29%)
Feb 11, 2019 0.0750 0.0750 0.0650 0.0700 137,866 -0.00(-6.67%)
Feb 08, 2019 0.0700 0.0750 0.0700 0.0750 113,500 +0.00(+7.14%)
Feb 07, 2019 0.0650 0.0700 0.0650 0.0700 119,016 +0.01(+7.69%)
Feb 06, 2019 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Feb 05, 2019 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Feb 04, 2019 0.0650 0.0650 0.0600 0.0600 54,500 -0.01(-7.69%)
Feb 01, 2019 0.0600 0.0700 0.0600 0.0650 158,465 +0.00(+0.00%)
Jan 31, 2019 0.0650 0.0650 0.0600 0.0650 113,800 +0.00(+0.00%)
Jan 30, 2019 0.0650 0.0700 0.0600 0.0650 228,820 -0.01(-7.14%)
Jan 29, 2019 0.0650 0.0700 0.0550 0.0700 379,050 +0.01(+7.69%)
Jan 28, 2019 0.0650 0.0650 0.0600 0.0650 198,000 +0.00(+0.00%)
Jan 25, 2019 0.0650 0.0650 0.0600 0.0650 93,213 +0.01(+8.33%)
Jan 24, 2019 0.0600 0.0700 0.0600 0.0600 309,662 -0.01(-7.69%)
Jan 23, 2019 0.0600 0.0700 0.0550 0.0650 235,912 +0.01(+8.33%)
Jan 22, 2019 0.0650 0.0700 0.0600 0.0600 110,600 -0.01(-7.69%)
Jan 21, 2019 0.0550 0.0650 0.0550 0.0650 214,800 +0.00(+0.00%)
Jan 18, 2019 0.0700 0.0700 0.0650 0.0650 121,000 -0.01(-7.14%)
Jan 17, 2019 0.0800 0.0800 0.0700 0.0700 128,340 -0.01(-12.50%)
Jan 16, 2019 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Jan 15, 2019 0.0850 0.0850 0.0800 0.0800 156,000 +0.00(+0.00%)
Jan 14, 2019 0.0800 0.0850 0.0800 0.0800 23,000 +0.00(+0.00%)
Jan 11, 2019 0.0800 0.0850 0.0750 0.0800 119,200 -0.01(-11.11%)
Jan 10, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 09, 2019 0.0850 0.0900 0.0850 0.0900 106,000 -0.01(-5.26%)
Jan 08, 2019 0.1050 0.1150 0.0950 0.0950 213,540 +0.01(+11.76%)
Jan 07, 2019 0.0850 0.0850 0.0800 0.0850 38,041 +0.00(+0.00%)
Jan 04, 2019 0.0850 0.0900 0.0850 0.0850 93,800 -0.00(-5.56%)
Jan 03, 2019 0.0850 0.0900 0.0850 0.0900 98,400 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.