Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

9.960 +0.050 (+0.50%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.210 6.515 5.850 6.400 93,831 +0.22(+3.56%)
Mar 30, 2020 5.990 6.340 5.960 6.180 62,230 +0.32(+5.46%)
Mar 27, 2020 5.890 6.250 5.840 5.860 63,800 -0.34(-5.48%)
Mar 26, 2020 5.120 6.300 4.820 6.200 170,832 +1.23(+24.75%)
Mar 25, 2020 5.480 5.480 4.830 4.970 80,285 -0.28(-5.33%)
Mar 24, 2020 5.400 5.400 4.830 5.250 66,229 +0.25(+5.00%)
Mar 23, 2020 5.120 5.260 4.670 5.000 70,296 +0.14(+2.88%)
Mar 20, 2020 5.620 6.370 4.750 4.860 105,000 -0.74(-13.21%)
Mar 19, 2020 5.180 6.000 4.754 5.600 74,469 +0.38(+7.28%)
Mar 18, 2020 5.730 5.950 4.850 5.220 50,882 -0.93(-15.12%)
Mar 17, 2020 4.920 6.450 4.610 6.150 110,412 +1.35(+28.13%)
Mar 16, 2020 5.750 6.110 4.770 4.800 116,813 -1.29(-21.18%)
Mar 13, 2020 6.270 6.494 5.830 6.090 72,400 +0.33(+5.73%)
Mar 12, 2020 6.660 6.890 5.750 5.760 110,360 -1.08(-15.79%)
Mar 11, 2020 7.560 7.580 6.840 6.840 84,404 -1.02(-12.98%)
Mar 10, 2020 8.790 8.790 7.310 7.860 146,678 -0.51(-6.09%)
Mar 09, 2020 8.360 9.740 8.140 8.370 118,566 -1.90(-18.50%)
Mar 06, 2020 10.15 10.73 9.960 10.27 75,900 -0.32(-3.02%)
Mar 05, 2020 11.09 11.26 10.42 10.59 59,981 -0.81(-7.11%)
Mar 04, 2020 11.56 11.59 11.00 11.40 60,666 +0.01(+0.09%)
Mar 03, 2020 12.15 12.28 11.24 11.39 39,604 -0.89(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.