Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.290 1.290 1.220 1.270 23,464 +0.02(+1.60%)
Mar 30, 2020 1.310 1.313 1.215 1.250 44,992 -0.10(-7.41%)
Mar 27, 2020 1.270 1.390 1.230 1.350 77,200 +0.10(+8.00%)
Mar 26, 2020 1.290 1.350 1.240 1.250 89,983 +0.01(+0.81%)
Mar 25, 2020 1.240 1.270 1.150 1.240 34,827 +0.04(+3.33%)
Mar 24, 2020 1.250 1.290 1.045 1.200 47,854 -0.05(-4.00%)
Mar 23, 2020 1.310 1.330 1.200 1.250 23,380 -0.06(-4.58%)
Mar 20, 2020 1.280 1.360 1.250 1.310 36,800 +0.03(+2.34%)
Mar 19, 2020 1.170 1.280 1.120 1.280 43,661 +0.11(+9.40%)
Mar 18, 2020 1.280 1.280 1.110 1.170 41,364 -0.01(-0.85%)
Mar 17, 2020 1.210 1.270 1.039 1.180 86,622 -0.05(-4.07%)
Mar 16, 2020 1.400 1.400 1.175 1.230 65,457 -0.08(-6.11%)
Mar 13, 2020 1.300 1.340 1.280 1.310 40,700 -0.01(-0.76%)
Mar 12, 2020 1.370 1.370 1.210 1.320 65,660 -0.06(-4.13%)
Mar 11, 2020 1.480 1.480 1.350 1.377 88,500 -0.13(-8.81%)
Mar 10, 2020 1.570 1.580 1.360 1.510 132,370 -0.07(-4.43%)
Mar 09, 2020 1.590 1.630 1.520 1.580 67,784 -0.01(-0.63%)
Mar 06, 2020 1.510 1.630 1.510 1.590 106,700 +0.06(+3.92%)
Mar 05, 2020 1.500 1.540 1.490 1.530 51,808 +0.02(+1.32%)
Mar 04, 2020 1.550 1.550 1.440 1.510 153,078 -0.03(-1.95%)
Mar 03, 2020 1.550 1.560 1.470 1.540 61,490 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.