Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 30, 2020 0.0017 0.0017 0.0017 0.0017 42,437 +0.00(+6.25%)
Mar 27, 2020 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Mar 26, 2020 0.0016 0.0016 0.0016 0.0016 5,003 +0.00(+0.00%)
Mar 24, 2020 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Mar 23, 2020 0.0015 0.0015 0.0015 0.0015 2,502 -0.00(-48.28%)
Mar 20, 2020 0.0030 0.0030 0.0029 0.0029 36,600 +0.00(+38.10%)
Mar 19, 2020 0.0021 0.0023 0.0021 0.0021 14,063 +0.00(+0.00%)
Mar 18, 2020 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+0.00%)
Mar 16, 2020 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Mar 13, 2020 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+15.00%)
Mar 12, 2020 0.0026 0.0026 0.0020 0.0020 201 +0.00(+0.00%)
Mar 11, 2020 0.0027 0.0035 0.0020 0.0020 38,800 -0.00(-4.76%)
Mar 09, 2020 0.0021 0.0021 0.0021 0 -0.00(-40.00%)
Mar 04, 2020 0.0035 0.0035 0.0035 0 +0.00(+29.63%)
Mar 03, 2020 0.0027 0.0027 0.0027 21 +0.00(+0.00%)
Mar 02, 2020 0.0027 0.0027 0.0027 0.0027 2,504 -0.00(-28.95%)
Feb 28, 2020 0.0027 0.0038 0.0027 0.0038 11,000 -0.00(-5.00%)
Feb 26, 2020 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Feb 25, 2020 0.0040 0.0043 0.0040 0.0043 57,975 +0.00(+7.50%)
Feb 21, 2020 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Feb 18, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Feb 14, 2020 0.0027 0.0027 0.0027 1 +0.00(+0.00%)
Feb 12, 2020 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Feb 11, 2020 0.0025 0.0050 0.0025 0.0026 34,791 +0.00(+30.00%)
Feb 10, 2020 0.0031 0.0031 0.0020 0.0020 1,750 -0.00(-50.00%)
Feb 06, 2020 0.0040 0.0040 0.0040 0 -0.00(-23.08%)
Feb 04, 2020 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 03, 2020 0.0053 0.0053 0.0052 0.0052 18,401 +0.00(+67.74%)
Jan 31, 2020 0.0031 0.0031 0.0031 0.0031 1,200 -0.00(-44.64%)
Jan 30, 2020 0.0045 0.0056 0.0045 0.0056 65,000 -0.00(-1.75%)
Jan 29, 2020 0.0031 0.0057 0.0031 0.0057 6,750 -0.00(-3.39%)
Jan 27, 2020 0.0059 0.0059 0.0059 0 +0.00(+34.09%)
Jan 24, 2020 0.0044 0.0044 0.0044 0.0044 5,000 -0.00(-12.00%)
Jan 23, 2020 0.0065 0.0065 0.0047 0.0050 138,420 +0.00(+0.00%)
Jan 22, 2020 0.0050 0.0050 0.0050 0.0050 206,000 +0.00(+0.00%)
Jan 21, 2020 0.0050 0.0060 0.0050 0.0050 17,150 -0.00(-16.67%)
Jan 17, 2020 0.0050 0.0060 0.0050 0.0060 16,300 +0.00(+20.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0.0050 103 -0.00(-1.96%)
Jan 15, 2020 0.0051 0.0051 0.0051 0.0051 4,000 +0.00(+2.00%)
Jan 14, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Jan 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+6.38%)
Jan 09, 2020 0.0060 0.0098 0.0043 0.0047 1,678,788 +0.00(+11.90%)
Jan 08, 2020 0.0040 0.0070 0.0040 0.0042 22,720 -0.00(-39.13%)
Jan 06, 2020 0.0069 0.0069 0.0069 0 +0.00(+27.78%)
Jan 03, 2020 0.0054 0.0054 0.0054 0.0054 14,000 -0.00(-22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.