Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 57.97 58.87 56.25 56.97 1,099,843 -1.19(-2.05%)
Mar 30, 2020 55.72 58.23 54.05 58.16 585,612 +2.80(+5.06%)
Mar 27, 2020 54.46 56.43 51.31 55.36 896,700 -0.36(-0.65%)
Mar 26, 2020 48.92 55.83 48.52 55.72 752,441 +6.11(+12.32%)
Mar 25, 2020 47.95 52.48 47.61 49.61 858,375 +0.99(+2.04%)
Mar 24, 2020 45.47 49.04 45.47 48.62 725,803 +5.13(+11.80%)
Mar 23, 2020 41.22 44.00 39.60 43.49 1,636,281 +1.00(+2.35%)
Mar 20, 2020 43.64 45.13 42.03 42.49 1,624,500 -1.50(-3.41%)
Mar 19, 2020 41.16 45.14 40.18 43.99 1,398,235 +2.17(+5.19%)
Mar 18, 2020 46.91 48.82 39.52 41.82 1,367,757 -7.69(-15.53%)
Mar 17, 2020 48.70 50.39 43.98 49.51 1,583,288 +1.72(+3.60%)
Mar 16, 2020 27.90 51.67 26.51 47.79 1,123,171 -9.69(-16.86%)
Mar 13, 2020 56.64 57.51 52.62 57.48 1,029,500 +3.48(+6.44%)
Mar 12, 2020 55.50 57.53 53.36 54.00 856,930 -5.30(-8.94%)
Mar 11, 2020 62.59 63.62 58.58 59.30 971,957 -4.96(-7.72%)
Mar 10, 2020 62.45 65.08 62.07 64.26 520,019 +1.37(+2.18%)
Mar 09, 2020 64.61 65.90 51.34 62.89 838,754 -6.42(-9.26%)
Mar 06, 2020 69.25 69.70 67.73 69.31 576,300 -1.90(-2.67%)
Mar 05, 2020 72.93 73.52 70.70 71.21 234,209 -2.96(-3.99%)
Mar 04, 2020 71.78 74.27 71.48 74.17 624,452 +3.53(+5.00%)
Mar 03, 2020 70.80 72.39 70.28 70.64 988,084 -0.49(-0.69%)
Mar 02, 2020 69.31 71.16 68.61 71.13 665,904 +2.02(+2.92%)
Feb 28, 2020 69.30 71.04 67.54 69.11 820,700 -2.36(-3.30%)
Feb 27, 2020 73.60 74.19 71.45 71.47 764,815 -3.25(-4.35%)
Feb 26, 2020 74.76 76.11 74.37 74.72 409,942 +0.46(+0.62%)
Feb 25, 2020 76.78 77.00 74.06 74.26 355,096 -2.67(-3.47%)
Feb 24, 2020 75.58 77.34 75.58 76.93 401,112 -0.81(-1.04%)
Feb 21, 2020 78.46 78.65 77.44 77.74 332,400 -0.83(-1.06%)
Feb 20, 2020 78.46 78.98 77.83 78.57 765,428 +0.11(+0.14%)
Feb 19, 2020 77.69 79.06 77.68 78.46 251,179 +0.77(+0.99%)
Feb 18, 2020 77.63 77.99 77.20 77.69 381,925 -0.13(-0.17%)
Feb 14, 2020 77.71 77.95 77.27 77.82 254,200 +0.16(+0.21%)
Feb 13, 2020 76.77 77.75 76.77 77.66 231,388 +0.59(+0.77%)
Feb 12, 2020 76.33 77.24 75.80 77.07 277,303 +0.86(+1.13%)
Feb 11, 2020 75.62 76.35 74.80 76.21 390,366 +0.97(+1.29%)
Feb 10, 2020 74.15 75.24 74.12 75.24 303,470 +1.01(+1.36%)
Feb 07, 2020 74.80 74.99 74.17 74.23 424,900 -0.68(-0.91%)
Feb 06, 2020 74.87 75.22 74.74 74.91 277,877 +0.44(+0.59%)
Feb 05, 2020 75.26 75.45 74.20 74.47 399,267 -0.54(-0.72%)
Feb 04, 2020 75.00 75.70 74.21 75.01 564,159 +0.28(+0.37%)
Feb 03, 2020 73.34 75.43 73.34 74.73 733,176 +1.55(+2.12%)
Jan 31, 2020 71.16 73.91 70.96 73.18 936,100 +2.17(+3.06%)
Jan 30, 2020 70.15 71.16 70.03 71.01 470,495 +0.31(+0.44%)
Jan 29, 2020 72.36 72.37 70.60 70.70 274,990 -1.38(-1.91%)
Jan 28, 2020 72.25 72.64 71.98 72.08 456,673 -0.03(-0.04%)
Jan 27, 2020 71.35 72.62 71.16 72.11 444,208 -0.13(-0.18%)
Jan 24, 2020 73.03 73.30 72.10 72.24 242,700 -0.62(-0.85%)
Jan 23, 2020 72.96 73.47 72.67 72.86 495,580 -0.37(-0.51%)
Jan 22, 2020 73.00 73.74 73.00 73.23 980,865 +0.24(+0.33%)
Jan 21, 2020 72.95 73.53 72.11 72.99 584,268 +0.20(+0.27%)
Jan 17, 2020 73.58 73.58 72.69 72.79 338,000 -0.33(-0.45%)
Jan 16, 2020 73.68 73.75 72.80 73.12 369,008 -0.38(-0.52%)
Jan 15, 2020 73.10 73.90 73.10 73.50 430,325 +0.35(+0.48%)
Jan 14, 2020 73.49 73.51 72.74 73.15 305,764 -0.28(-0.38%)
Jan 13, 2020 73.52 73.77 73.14 73.43 269,019 +0.23(+0.31%)
Jan 10, 2020 74.11 74.11 72.97 73.20 310,400 -0.53(-0.72%)
Jan 09, 2020 73.11 73.94 72.64 73.73 373,077 +0.94(+1.29%)
Jan 08, 2020 72.33 73.66 72.27 72.79 394,534 +0.34(+0.47%)
Jan 07, 2020 72.33 72.74 72.11 72.45 275,966 +0.10(+0.14%)
Jan 06, 2020 71.83 72.36 71.54 72.35 614,919 +0.38(+0.53%)
Jan 03, 2020 70.37 72.03 68.62 71.97 391,400 +0.88(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.