Amkor Technology (NQ: AMKR )

32.24 -0.49 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.077 8.126 7.497 7.536 1,922,907 -0.55(-6.82%)
Mar 30, 2020 7.526 8.087 7.516 8.087 1,217,197 +0.61(+8.15%)
Mar 27, 2020 7.855 7.855 7.381 7.478 2,209,366 -0.80(-9.70%)
Mar 26, 2020 8.068 8.416 7.932 8.280 1,832,350 +0.30(+3.76%)
Mar 25, 2020 7.893 8.348 7.507 7.981 1,673,041 +0.20(+2.61%)
Mar 24, 2020 7.226 7.826 7.139 7.777 2,232,176 +1.04(+15.52%)
Mar 23, 2020 6.974 6.974 6.278 6.733 1,911,028 +0.01(+0.14%)
Mar 20, 2020 6.520 7.245 6.288 6.723 3,285,000 +0.45(+7.25%)
Mar 19, 2020 5.620 6.384 5.224 6.268 2,712,122 +0.68(+12.11%)
Mar 18, 2020 7.062 7.265 5.320 5.591 2,100,846 -2.13(-27.57%)
Mar 17, 2020 7.207 7.768 6.684 7.719 2,627,788 +0.68(+9.62%)
Mar 16, 2020 6.781 7.681 6.771 7.042 1,749,806 -0.73(-9.34%)
Mar 13, 2020 7.661 7.884 7.129 7.768 2,248,442 +0.64(+8.96%)
Mar 12, 2020 7.661 7.835 7.110 7.129 1,823,642 -1.24(-14.80%)
Mar 11, 2020 8.793 8.967 8.280 8.367 2,215,121 -0.76(-8.37%)
Mar 10, 2020 8.832 9.161 8.421 9.132 1,520,659 +0.80(+9.64%)
Mar 09, 2020 8.841 8.890 8.305 8.329 1,254,673 -1.21(-12.68%)
Mar 06, 2020 9.625 9.823 9.286 9.538 1,043,897 -0.44(-4.46%)
Mar 05, 2020 10.19 10.38 9.818 9.983 1,122,502 -0.53(-5.06%)
Mar 04, 2020 10.22 10.60 9.993 10.51 951,425 +0.53(+5.33%)
Mar 03, 2020 10.22 10.51 9.857 9.983 1,495,321 -0.21(-2.04%)
Mar 02, 2020 10.21 10.27 9.615 10.19 1,644,117 +0.10(+0.96%)
Feb 28, 2020 9.132 10.13 8.958 10.09 2,975,387 +0.43(+4.45%)
Feb 27, 2020 9.760 10.04 9.498 9.664 1,780,766 -0.43(-4.22%)
Feb 26, 2020 10.23 10.47 9.954 10.09 1,170,139 -0.04(-0.43%)
Feb 25, 2020 10.84 10.95 10.05 10.13 2,061,010 -0.61(-5.72%)
Feb 24, 2020 11.42 11.43 10.73 10.75 1,847,766 -1.17(-9.82%)
Feb 21, 2020 12.53 12.65 11.80 11.92 1,748,823 -0.65(-5.16%)
Feb 20, 2020 11.91 12.63 11.65 12.57 3,835,820 +0.59(+4.93%)
Feb 19, 2020 11.78 12.05 11.76 11.98 1,423,126 +0.31(+2.65%)
Feb 18, 2020 12.04 12.09 11.65 11.67 2,173,538 -0.55(-4.51%)
Feb 14, 2020 12.38 12.46 12.13 12.22 1,673,358 -0.08(-0.63%)
Feb 13, 2020 12.31 12.59 12.16 12.29 1,573,504 -0.27(-2.16%)
Feb 12, 2020 12.94 13.16 12.37 12.57 2,622,025 -0.24(-1.89%)
Feb 11, 2020 13.47 14.34 12.65 12.81 8,262,968 +1.63(+14.63%)
Feb 10, 2020 10.72 11.23 10.59 11.17 2,916,195 +0.45(+4.24%)
Feb 07, 2020 10.95 11.04 10.70 10.72 1,452,649 -0.35(-3.15%)
Feb 06, 2020 11.48 11.48 11.06 11.07 945,711 -0.38(-3.30%)
Feb 05, 2020 11.34 11.45 11.14 11.44 1,169,461 +0.36(+3.23%)
Feb 04, 2020 11.00 11.17 10.84 11.09 975,510 +0.28(+2.60%)
Feb 03, 2020 10.84 11.00 10.77 10.81 1,020,352 -0.08(-0.71%)
Jan 31, 2020 11.45 11.48 10.83 10.88 1,225,323 -0.70(-6.02%)
Jan 30, 2020 11.40 11.73 11.32 11.58 808,190 +0.05(+0.42%)
Jan 29, 2020 11.68 11.74 11.42 11.53 1,135,489 -0.09(-0.79%)
Jan 28, 2020 11.55 11.78 11.55 11.62 907,230 +0.16(+1.39%)
Jan 27, 2020 12.05 12.05 11.41 11.46 1,260,054 -0.91(-7.35%)
Jan 24, 2020 13.00 13.01 12.25 12.37 1,659,402 -0.58(-4.48%)
Jan 23, 2020 12.77 13.04 12.68 12.95 667,146 +0.18(+1.44%)
Jan 22, 2020 12.69 12.97 12.68 12.77 1,050,391 +0.10(+0.76%)
Jan 21, 2020 12.67 12.77 12.60 12.67 854,459 -0.10(-0.76%)
Jan 17, 2020 12.91 12.98 12.60 12.77 635,766 -0.03(-0.23%)
Jan 16, 2020 12.57 12.85 12.57 12.80 714,712 +0.24(+1.93%)
Jan 15, 2020 12.49 12.62 12.41 12.56 876,402 +0.06(+0.46%)
Jan 14, 2020 12.37 12.61 12.32 12.50 1,067,538 +0.14(+1.10%)
Jan 13, 2020 12.33 12.43 12.28 12.36 765,848 +0.07(+0.55%)
Jan 10, 2020 12.51 12.52 12.26 12.29 591,107 -0.21(-1.70%)
Jan 09, 2020 12.77 13.06 12.48 12.51 907,267 -0.12(-0.92%)
Jan 08, 2020 12.60 12.65 12.33 12.62 1,065,144 +0.02(+0.15%)
Jan 07, 2020 12.49 12.78 12.32 12.60 690,177 +0.17(+1.40%)
Jan 06, 2020 12.26 12.56 12.16 12.43 756,860 -0.04(-0.35%)
Jan 03, 2020 12.59 12.63 12.30 12.47 763,229 -0.35(-2.75%)
Jan 02, 2020 12.74 12.83 12.58 12.83 736,121 +0.25(+2.00%)
Dec 31, 2019 12.81 12.81 12.54 12.58 814,918 -0.26(-2.03%)
Dec 30, 2019 12.85 12.95 12.56 12.84 639,043 -0.01(-0.07%)
Dec 27, 2019 13.55 13.61 12.83 12.85 1,077,805 -0.59(-4.39%)
Dec 26, 2019 12.92 13.62 12.90 13.44 1,737,170 +0.51(+3.97%)
Dec 24, 2019 13.02 13.11 12.70 12.92 341,349 -0.09(-0.67%)
Dec 23, 2019 12.86 13.22 12.77 13.01 836,732 +0.26(+2.05%)
Dec 20, 2019 12.61 12.84 12.50 12.75 1,888,278 +0.21(+1.70%)
Dec 19, 2019 12.59 12.61 12.44 12.54 593,396 -0.02(-0.15%)
Dec 18, 2019 12.58 12.63 12.46 12.56 855,989 +0.04(+0.31%)
Dec 17, 2019 12.58 12.58 12.42 12.52 679,635 +0.03(+0.23%)
Dec 16, 2019 12.38 12.61 12.38 12.49 599,660 +0.12(+0.94%)
Dec 13, 2019 12.25 12.46 12.20 12.37 582,217 +0.05(+0.39%)
Dec 12, 2019 11.72 12.47 11.65 12.32 1,236,996 -0.01(-0.08%)
Dec 11, 2019 12.08 12.36 12.03 12.33 779,316 +0.31(+2.57%)
Dec 10, 2019 12.15 12.22 11.93 12.02 768,936 -0.12(-0.96%)
Dec 09, 2019 12.16 12.23 12.12 12.14 487,522 -0.05(-0.40%)
Dec 06, 2019 12.27 12.29 12.10 12.19 1,043,277 +0.15(+1.20%)
Dec 05, 2019 11.86 12.13 11.84 12.04 2,232,179 +0.29(+2.47%)
Dec 04, 2019 11.47 11.76 11.31 11.75 1,340,558 +0.40(+3.49%)
Dec 03, 2019 11.18 11.52 11.10 11.36 972,149 -0.04(-0.38%)
Dec 02, 2019 11.70 11.71 11.37 11.40 1,229,456 -0.29(-2.52%)
Nov 29, 2019 11.81 11.86 11.70 11.70 547,379 -0.23(-1.95%)
Nov 27, 2019 11.92 12.00 11.76 11.93 895,242 +0.01(+0.12%)
Nov 26, 2019 12.06 12.18 11.84 11.91 1,286,503 -0.18(-1.48%)
Nov 25, 2019 11.76 12.16 11.76 12.09 698,616 +0.36(+3.05%)
Nov 22, 2019 11.95 12.05 11.66 11.73 788,867 -0.18(-1.50%)
Nov 21, 2019 12.78 12.99 11.70 11.91 1,576,082 -0.98(-7.61%)
Nov 20, 2019 12.54 13.06 12.53 12.89 2,241,048 +0.32(+2.54%)
Nov 19, 2019 12.49 12.64 12.46 12.58 1,409,270 +0.10(+0.78%)
Nov 18, 2019 12.57 12.64 12.41 12.48 690,168 -0.09(-0.73%)
Nov 15, 2019 12.58 12.97 12.48 12.57 1,434,661 +0.11(+0.89%)
Nov 14, 2019 12.50 12.53 12.26 12.46 714,129 -0.08(-0.62%)
Nov 13, 2019 12.41 12.67 12.34 12.54 987,358 +0.05(+0.39%)
Nov 12, 2019 12.32 12.58 12.24 12.49 989,484 +0.19(+1.57%)
Nov 11, 2019 12.28 12.45 12.11 12.29 711,921 -0.08(-0.63%)
Nov 08, 2019 12.26 12.45 12.20 12.37 695,104 +0.03(+0.23%)
Nov 07, 2019 12.82 12.82 12.21 12.34 1,445,227 -0.29(-2.33%)
Nov 06, 2019 12.78 12.78 12.43 12.64 937,342 -0.14(-1.10%)
Nov 05, 2019 12.81 12.87 12.54 12.78 2,090,530 -0.12(-0.90%)
Nov 04, 2019 12.65 12.89 12.57 12.89 2,033,952 +0.36(+2.85%)
Nov 01, 2019 12.14 12.55 12.09 12.54 2,607,986 +0.51(+4.26%)
Oct 31, 2019 13.24 13.52 11.90 12.02 3,383,781 -1.13(-8.60%)
Oct 30, 2019 14.36 14.74 13.14 13.16 4,076,578 -1.28(-8.85%)
Oct 29, 2019 13.02 14.51 12.72 14.43 8,169,048 +3.71(+34.66%)
Oct 28, 2019 10.56 10.82 10.55 10.72 1,570,103 +0.24(+2.31%)
Oct 25, 2019 10.04 10.48 10.00 10.48 1,280,320 +0.45(+4.54%)
Oct 24, 2019 9.702 10.03 9.603 10.02 824,099 +0.45(+4.75%)
Oct 23, 2019 9.673 9.702 9.509 9.567 692,867 -0.20(-2.03%)
Oct 22, 2019 9.847 9.867 9.751 9.765 651,224 -0.09(-0.93%)
Oct 21, 2019 9.731 10.01 9.620 9.857 833,775 +0.29(+3.03%)
Oct 18, 2019 9.470 9.610 9.461 9.567 525,567 +0.04(+0.41%)
Oct 17, 2019 9.528 9.702 9.403 9.528 506,418 +0.07(+0.72%)
Oct 16, 2019 9.538 9.543 9.403 9.461 494,517 -0.09(-0.91%)
Oct 15, 2019 9.499 9.635 9.427 9.548 567,792 +0.13(+1.33%)
Oct 14, 2019 9.451 9.490 9.330 9.422 400,406 -0.02(-0.20%)
Oct 11, 2019 9.470 9.625 9.427 9.441 560,818 +0.10(+1.04%)
Oct 10, 2019 9.373 9.499 9.248 9.344 559,421 +0.00(+0.00%)
Oct 09, 2019 9.354 9.407 9.248 9.344 592,006 +0.10(+1.05%)
Oct 08, 2019 9.393 9.470 9.180 9.248 682,163 -0.19(-2.05%)
Oct 07, 2019 9.596 9.683 9.383 9.441 1,153,491 -0.12(-1.21%)
Oct 04, 2019 9.238 9.664 9.233 9.557 1,278,459 +0.34(+3.67%)
Oct 03, 2019 8.909 9.257 8.861 9.219 1,735,983 +0.28(+3.14%)
Oct 02, 2019 8.841 8.938 8.716 8.938 1,158,182 +0.04(+0.43%)
Oct 01, 2019 8.880 9.016 8.841 8.899 985,242 +0.10(+1.10%)
Sep 30, 2019 8.667 8.837 8.662 8.803 1,138,136 +0.19(+2.25%)
Sep 27, 2019 8.716 8.909 8.498 8.609 676,393 -0.15(-1.77%)
Sep 26, 2019 8.851 8.880 8.721 8.764 378,147 -0.11(-1.20%)
Sep 25, 2019 8.629 8.890 8.629 8.870 819,494 +0.21(+2.46%)
Sep 24, 2019 8.929 9.025 8.629 8.658 1,117,331 -0.21(-2.40%)
Sep 23, 2019 8.745 8.948 8.745 8.870 1,071,255 +0.13(+1.44%)
Sep 20, 2019 8.967 9.035 8.648 8.745 2,404,334 -0.28(-3.11%)
Sep 19, 2019 8.899 9.190 8.885 9.025 1,232,504 +0.17(+1.97%)
Sep 18, 2019 8.783 8.899 8.716 8.851 1,149,262 +0.02(+0.22%)
Sep 17, 2019 8.716 8.832 8.571 8.832 785,173 +0.06(+0.66%)
Sep 16, 2019 8.706 8.870 8.645 8.774 578,217 -0.05(-0.55%)
Sep 13, 2019 8.919 8.958 8.788 8.822 531,873 -0.11(-1.19%)
Sep 12, 2019 8.938 9.064 8.764 8.929 592,235 -0.01(-0.11%)
Sep 11, 2019 8.851 8.977 8.706 8.938 1,159,845 +0.13(+1.43%)
Sep 10, 2019 8.841 8.861 8.629 8.812 493,166 -0.04(-0.44%)
Sep 09, 2019 8.774 8.856 8.609 8.851 660,349 +0.09(+0.99%)
Sep 06, 2019 8.822 8.822 8.706 8.764 458,992 -0.01(-0.11%)
Sep 05, 2019 8.706 8.967 8.706 8.774 897,975 +0.23(+2.72%)
Sep 04, 2019 8.464 8.585 8.338 8.542 667,551 +0.22(+2.67%)
Sep 03, 2019 8.425 8.425 8.251 8.319 458,220 -0.15(-1.71%)
Aug 30, 2019 8.590 8.600 8.348 8.464 505,408 -0.09(-1.02%)
Aug 29, 2019 8.503 8.619 8.493 8.551 478,614 +0.17(+2.08%)
Aug 28, 2019 8.174 8.406 8.087 8.377 541,235 +0.15(+1.76%)
Aug 27, 2019 8.435 8.445 8.222 8.232 446,576 -0.10(-1.16%)
Aug 26, 2019 8.522 8.619 8.300 8.329 784,050 -0.18(-2.16%)
Aug 23, 2019 8.716 8.880 8.493 8.513 560,404 -0.28(-3.19%)
Aug 22, 2019 8.812 8.890 8.706 8.793 749,328 +0.07(+0.78%)
Aug 21, 2019 8.716 8.754 8.629 8.725 433,550 +0.10(+1.12%)
Aug 20, 2019 8.754 8.759 8.571 8.629 500,980 -0.12(-1.33%)
Aug 19, 2019 8.812 8.851 8.696 8.745 1,120,378 +0.11(+1.23%)
Aug 16, 2019 8.425 8.677 8.332 8.638 504,581 +0.28(+3.36%)
Aug 15, 2019 8.484 8.493 8.276 8.358 341,317 +0.00(+0.00%)
Aug 14, 2019 8.464 8.493 8.329 8.358 702,593 -0.30(-3.46%)
Aug 13, 2019 8.513 8.725 8.474 8.658 604,613 +0.12(+1.36%)
Aug 12, 2019 8.561 8.600 8.503 8.542 399,101 -0.11(-1.23%)
Aug 09, 2019 8.658 8.716 8.435 8.648 984,869 -0.08(-0.89%)
Aug 08, 2019 8.561 8.783 8.493 8.725 765,329 +0.24(+2.85%)
Aug 07, 2019 8.242 8.551 8.242 8.484 1,347,508 +0.11(+1.27%)
Aug 06, 2019 8.667 8.812 8.280 8.377 1,407,999 -0.19(-2.26%)
Aug 05, 2019 8.600 8.687 8.358 8.571 1,176,471 -0.29(-3.28%)
Aug 02, 2019 8.890 8.909 8.638 8.861 877,978 -0.08(-0.87%)
Aug 01, 2019 8.909 9.228 8.735 8.938 1,577,216 +0.01(+0.11%)
Jul 31, 2019 9.238 9.325 8.687 8.929 2,649,388 -0.36(-3.85%)
Jul 30, 2019 8.126 9.465 7.803 9.286 3,987,309 +1.37(+17.36%)
Jul 29, 2019 7.932 7.990 7.777 7.913 1,095,580 -0.02(-0.24%)
Jul 26, 2019 7.845 7.932 7.806 7.932 525,050 +0.15(+1.99%)
Jul 25, 2019 8.039 8.058 7.753 7.777 882,724 -0.27(-3.37%)
Jul 24, 2019 7.690 8.048 7.690 8.048 959,632 +0.38(+4.92%)
Jul 23, 2019 7.555 7.676 7.545 7.671 637,413 +0.17(+2.32%)
Jul 22, 2019 7.400 7.536 7.384 7.497 906,688 +0.13(+1.71%)
Jul 19, 2019 7.390 7.497 7.361 7.371 706,372 -0.03(-0.39%)
Jul 18, 2019 7.371 7.458 7.361 7.400 451,653 +0.05(+0.66%)
Jul 17, 2019 7.342 7.429 7.236 7.352 442,247 +0.03(+0.40%)
Jul 16, 2019 7.323 7.342 7.226 7.323 507,273 +0.00(+0.00%)
Jul 15, 2019 7.323 7.410 7.284 7.323 360,683 +0.01(+0.13%)
Jul 12, 2019 7.158 7.352 7.120 7.313 503,237 +0.15(+2.16%)
Jul 11, 2019 7.216 7.250 7.095 7.158 598,325 -0.04(-0.54%)
Jul 10, 2019 7.236 7.352 7.158 7.197 524,983 +0.05(+0.68%)
Jul 09, 2019 7.071 7.168 7.042 7.149 675,246 +0.04(+0.54%)
Jul 08, 2019 7.139 7.139 7.042 7.110 639,590 -0.05(-0.68%)
Jul 05, 2019 7.187 7.226 7.052 7.158 523,809 -0.08(-1.07%)
Jul 03, 2019 7.313 7.313 7.182 7.236 260,715 -0.06(-0.80%)
Jul 02, 2019 7.371 7.410 7.226 7.294 559,942 -0.14(-1.82%)
Jul 01, 2019 7.478 7.603 7.361 7.429 782,376 +0.21(+2.95%)
Jun 28, 2019 7.168 7.245 7.075 7.216 1,425,874 +0.08(+1.08%)
Jun 27, 2019 7.023 7.158 7.023 7.139 505,498 +0.17(+2.50%)
Jun 26, 2019 6.800 7.004 6.771 6.965 608,397 +0.28(+4.20%)
Jun 25, 2019 6.820 6.868 6.675 6.684 817,065 -0.15(-2.12%)
Jun 24, 2019 6.839 6.858 6.791 6.829 909,981 -0.01(-0.14%)
Jun 21, 2019 6.907 6.926 6.810 6.839 981,871 -0.12(-1.67%)
Jun 20, 2019 6.955 7.023 6.916 6.955 807,323 +0.13(+1.84%)
Jun 19, 2019 6.926 6.984 6.771 6.829 612,733 -0.06(-0.84%)
Jun 18, 2019 6.704 6.936 6.704 6.887 900,483 +0.25(+3.79%)
Jun 17, 2019 6.704 6.771 6.626 6.636 588,343 +0.00(+0.00%)
Jun 14, 2019 6.897 6.941 6.588 6.636 965,641 -0.39(-5.51%)
Jun 13, 2019 7.013 7.100 6.965 7.023 508,401 +0.05(+0.69%)
Jun 12, 2019 7.100 7.139 6.916 6.974 599,290 -0.15(-2.17%)
Jun 11, 2019 7.274 7.274 7.091 7.129 760,897 -0.03(-0.41%)
Jun 10, 2019 6.936 7.245 6.936 7.158 1,221,766 +0.32(+4.67%)
Jun 07, 2019 6.868 6.887 6.771 6.839 770,673 -0.03(-0.42%)
Jun 06, 2019 6.752 6.892 6.733 6.868 771,864 +0.10(+1.43%)
Jun 05, 2019 6.916 6.965 6.694 6.771 1,367,723 -0.10(-1.41%)
Jun 04, 2019 6.481 6.887 6.423 6.868 1,602,193 +0.50(+7.90%)
Jun 03, 2019 6.278 6.423 6.230 6.365 1,345,826 +0.10(+1.54%)
May 31, 2019 6.365 6.420 6.225 6.268 849,859 -0.19(-2.99%)
May 30, 2019 6.355 6.520 6.355 6.462 1,129,477 +0.13(+1.98%)
May 29, 2019 6.239 6.355 6.201 6.336 1,537,438 +0.05(+0.77%)
May 28, 2019 6.384 6.413 6.230 6.288 923,758 -0.05(-0.76%)
May 24, 2019 6.471 6.539 6.326 6.336 571,776 -0.08(-1.21%)
May 23, 2019 6.539 6.562 6.326 6.413 964,944 -0.25(-3.77%)
May 22, 2019 6.704 6.791 6.636 6.665 563,546 -0.12(-1.71%)
May 21, 2019 6.926 6.965 6.762 6.781 1,147,118 -0.04(-0.57%)
May 20, 2019 6.829 6.878 6.800 6.820 1,837,586 -0.11(-1.54%)
May 17, 2019 6.733 7.042 6.733 6.926 1,257,680 -0.09(-1.24%)
May 16, 2019 7.023 7.091 6.936 7.013 1,189,263 -0.06(-0.82%)
May 15, 2019 6.897 7.110 6.887 7.071 686,823 +0.11(+1.53%)
May 14, 2019 6.965 7.110 6.955 6.965 987,085 +0.07(+0.98%)
May 13, 2019 7.071 7.120 6.771 6.897 1,700,217 -0.40(-5.44%)
May 10, 2019 7.323 7.444 7.202 7.294 972,671 -0.07(-0.92%)
May 09, 2019 7.361 7.429 7.276 7.361 1,332,546 -0.15(-1.93%)
May 08, 2019 7.468 7.574 7.419 7.507 1,566,622 -0.04(-0.51%)
May 07, 2019 7.739 7.739 7.410 7.545 1,553,869 -0.20(-2.62%)
May 06, 2019 7.932 8.010 7.652 7.748 1,921,601 -0.39(-4.76%)
May 03, 2019 8.619 8.774 8.068 8.135 1,833,075 -0.53(-6.14%)
May 02, 2019 8.677 8.793 8.590 8.667 720,027 -0.02(-0.22%)
May 01, 2019 8.880 8.958 8.648 8.687 820,457 -0.08(-0.88%)
Apr 30, 2019 8.812 8.880 8.696 8.764 919,027 -0.06(-0.66%)
Apr 29, 2019 8.832 8.938 8.764 8.822 768,971 -0.05(-0.55%)
Apr 26, 2019 9.006 9.035 8.803 8.870 1,102,512 -0.22(-2.45%)
Apr 25, 2019 9.190 9.422 9.083 9.093 1,232,976 -0.10(-1.05%)
Apr 24, 2019 8.803 9.277 8.803 9.190 2,169,392 +0.45(+5.20%)
Apr 23, 2019 8.609 8.870 8.609 8.735 800,311 +0.13(+1.46%)
Apr 22, 2019 8.658 8.725 8.590 8.609 469,932 -0.13(-1.44%)
Apr 18, 2019 8.735 8.827 8.706 8.735 658,509 +0.00(+0.00%)
Apr 17, 2019 8.841 8.890 8.667 8.735 708,371 +0.01(+0.11%)
Apr 16, 2019 8.783 8.929 8.716 8.725 560,044 -0.02(-0.22%)
Apr 15, 2019 8.803 8.869 8.735 8.745 786,971 -0.07(-0.77%)
Apr 12, 2019 8.754 8.832 8.706 8.812 517,917 +0.13(+1.45%)
Apr 11, 2019 8.677 8.764 8.653 8.687 488,469 +0.02(+0.22%)
Apr 10, 2019 8.571 8.735 8.571 8.667 499,035 +0.08(+0.90%)
Apr 09, 2019 8.609 8.677 8.561 8.590 507,794 -0.08(-0.89%)
Apr 08, 2019 8.629 8.687 8.561 8.667 379,315 +0.01(+0.11%)
Apr 05, 2019 8.638 8.751 8.600 8.658 528,978 +0.07(+0.79%)
Apr 04, 2019 8.619 8.701 8.532 8.590 632,765 +0.00(+0.00%)
Apr 03, 2019 8.551 8.696 8.513 8.590 748,251 +0.14(+1.60%)
Apr 02, 2019 8.503 8.551 8.425 8.455 855,916 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.