Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.110 3.130 3.050 3.110 10,714 +0.00(+0.00%)
Mar 30, 2021 3.090 3.110 3.030 3.110 12,157 +0.01(+0.32%)
Mar 29, 2021 3.250 3.250 3.030 3.100 16,342 -0.10(-3.13%)
Mar 26, 2021 2.950 3.270 2.950 3.200 32,146 +0.17(+5.61%)
Mar 25, 2021 3.070 3.120 3.000 3.030 27,653 -0.04(-1.30%)
Mar 24, 2021 3.040 3.080 3.020 3.070 7,153 +0.02(+0.66%)
Mar 23, 2021 3.150 3.160 2.920 3.050 37,170 -0.10(-3.17%)
Mar 22, 2021 3.180 3.200 3.150 3.150 3,581 +0.05(+1.61%)
Mar 19, 2021 3.100 3.140 3.020 3.100 11,956 -0.02(-0.64%)
Mar 18, 2021 3.240 3.270 3.120 3.120 21,687 -0.16(-4.88%)
Mar 17, 2021 3.220 3.300 3.220 3.280 7,513 -0.02(-0.61%)
Mar 16, 2021 3.300 3.390 3.230 3.300 50,580 +0.00(+0.00%)
Mar 15, 2021 3.050 3.340 3.000 3.300 317,741 +0.28(+9.27%)
Mar 12, 2021 2.810 3.100 2.810 3.020 88,037 +0.03(+1.00%)
Mar 11, 2021 2.810 2.990 2.810 2.990 51,949 +0.11(+3.82%)
Mar 10, 2021 2.870 2.900 2.810 2.880 29,473 +0.05(+1.77%)
Mar 09, 2021 2.770 2.880 2.770 2.830 54,664 +0.07(+2.54%)
Mar 08, 2021 2.700 2.880 2.700 2.760 68,069 -0.02(-0.72%)
Mar 05, 2021 2.840 2.850 2.700 2.780 31,273 -0.04(-1.42%)
Mar 04, 2021 2.900 2.900 2.750 2.820 56,442 -0.03(-1.05%)
Mar 03, 2021 2.760 2.920 2.760 2.850 101,898 +0.02(+0.71%)
Mar 02, 2021 2.740 2.850 2.740 2.830 45,827 +0.07(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.