Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1700 0.1700 0.1650 0.1700 68,000 +0.01(+3.03%)
Mar 30, 2021 0.1650 0.1700 0.1650 0.1650 124,764 +0.01(+3.13%)
Mar 29, 2021 0.1700 0.1700 0.1550 0.1600 111,000 -0.01(-5.88%)
Mar 26, 2021 0.1700 0.1700 0.1700 0.1700 152,000 +0.00(+0.00%)
Mar 25, 2021 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 24, 2021 0.1850 0.1850 0.1700 0.1700 33,500 +0.00(+0.00%)
Mar 23, 2021 0.1800 0.1800 0.1700 0.1700 104,500 -0.01(-5.56%)
Mar 19, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 18, 2021 0.1800 0.1800 0.1750 0.1750 40,500 -0.01(-2.78%)
Mar 17, 2021 0.1850 0.1850 0.1800 0.1800 8,000 -0.01(-2.70%)
Mar 16, 2021 0.1850 0.1850 0.1850 0.1850 117,500 -0.01(-2.63%)
Mar 15, 2021 0.1800 0.1900 0.1800 0.1900 57,650 +0.01(+5.56%)
Mar 12, 2021 0.1850 0.1850 0.1800 0.1800 10,664 -0.01(-2.70%)
Mar 11, 2021 0.1900 0.1900 0.1850 0.1850 1,500 +0.01(+2.78%)
Mar 10, 2021 0.2100 0.2100 0.1800 0.1800 14,500 -0.01(-2.70%)
Mar 09, 2021 0.1900 0.1900 0.1850 0.1850 11,500 +0.01(+2.78%)
Mar 08, 2021 0.1900 0.1900 0.1700 0.1800 92,416 +0.01(+2.86%)
Mar 05, 2021 0.1750 0.1750 0.1750 0.1750 8,500 -0.01(-2.78%)
Mar 04, 2021 0.1750 0.1800 0.1700 0.1800 90,000 +0.01(+2.86%)
Mar 03, 2021 0.1850 0.1850 0.1750 0.1750 34,810 -0.02(-7.89%)
Mar 02, 2021 0.1900 0.1900 0.1700 0.1900 44,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.