Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.520 9.760 9.310 9.550 60,412 +0.00(+0.00%)
Mar 30, 2021 9.310 9.770 9.310 9.550 77,091 +0.20(+2.14%)
Mar 29, 2021 9.210 9.450 9.170 9.350 44,739 +0.17(+1.85%)
Mar 26, 2021 9.340 9.370 8.900 9.180 28,100 -0.09(-0.97%)
Mar 25, 2021 9.070 9.270 8.520 9.270 103,676 +0.10(+1.09%)
Mar 24, 2021 9.050 9.200 8.910 9.170 40,221 +0.22(+2.46%)
Mar 23, 2021 9.050 9.140 8.860 8.950 75,478 -0.07(-0.78%)
Mar 22, 2021 8.610 9.510 8.420 9.020 340,083 +0.17(+1.92%)
Mar 19, 2021 8.970 9.230 8.520 8.850 64,600 -0.03(-0.34%)
Mar 18, 2021 9.190 9.585 8.810 8.880 40,584 -0.28(-3.06%)
Mar 17, 2021 9.180 9.230 8.960 9.160 27,162 -0.03(-0.33%)
Mar 16, 2021 9.260 9.510 8.860 9.190 41,713 -0.17(-1.82%)
Mar 15, 2021 9.820 9.830 9.270 9.360 53,095 -0.54(-5.45%)
Mar 12, 2021 9.590 9.950 9.240 9.900 104,300 +0.40(+4.21%)
Mar 11, 2021 9.220 9.600 9.220 9.500 111,630 +0.36(+3.94%)
Mar 10, 2021 8.900 9.500 8.740 9.140 126,182 +0.64(+7.53%)
Mar 09, 2021 8.210 8.700 8.030 8.500 34,905 +0.29(+3.53%)
Mar 08, 2021 8.480 8.593 8.175 8.210 93,327 -0.35(-4.09%)
Mar 05, 2021 8.910 8.910 8.320 8.560 49,100 -0.28(-3.17%)
Mar 04, 2021 8.840 8.950 8.370 8.840 148,744 +0.01(+0.11%)
Mar 03, 2021 8.890 8.950 8.760 8.830 105,564 +0.07(+0.80%)
Mar 02, 2021 8.990 9.000 8.600 8.760 93,519 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.