Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2153 0.2165 0.2029 0.2157 2,211,510 +0.01(+2.86%)
Mar 30, 2021 0.2088 0.2195 0.2050 0.2097 1,503,994 -0.00(-1.55%)
Mar 29, 2021 0.2128 0.2300 0.2110 0.2130 672,088 +0.00(+0.09%)
Mar 26, 2021 0.2066 0.2300 0.2032 0.2128 1,958,500 -0.00(-2.16%)
Mar 25, 2021 0.2290 0.2350 0.2074 0.2175 1,075,411 -0.00(-0.37%)
Mar 24, 2021 0.2076 0.2279 0.2051 0.2183 1,916,339 +0.01(+3.31%)
Mar 23, 2021 0.2100 0.2350 0.2100 0.2113 962,120 -0.01(-3.82%)
Mar 22, 2021 0.2200 0.2209 0.2050 0.2197 965,757 +0.00(+1.71%)
Mar 19, 2021 0.2100 0.2191 0.2026 0.2160 884,800 +0.00(+2.32%)
Mar 18, 2021 0.2242 0.2243 0.2100 0.2111 1,479,318 -0.01(-3.17%)
Mar 17, 2021 0.2200 0.2240 0.2120 0.2180 1,269,552 -0.00(-2.07%)
Mar 16, 2021 0.2280 0.2350 0.2163 0.2226 1,865,768 -0.01(-2.92%)
Mar 15, 2021 0.2295 0.2300 0.2155 0.2293 1,794,605 +0.01(+5.09%)
Mar 12, 2021 0.2250 0.2300 0.2150 0.2182 2,629,600 -0.00(-1.80%)
Mar 11, 2021 0.2240 0.2400 0.2100 0.2222 2,850,973 +0.00(+1.00%)
Mar 10, 2021 0.2300 0.2426 0.2112 0.2200 1,897,279 -0.00(-2.00%)
Mar 09, 2021 0.2133 0.2348 0.2133 0.2245 3,247,378 +0.01(+5.40%)
Mar 08, 2021 0.2000 0.2152 0.1900 0.2130 2,296,908 +0.02(+8.18%)
Mar 05, 2021 0.1998 0.2047 0.1700 0.1969 5,449,800 -0.00(-2.28%)
Mar 04, 2021 0.2100 0.2300 0.1940 0.2015 4,644,334 -0.02(-7.40%)
Mar 03, 2021 0.2390 0.2390 0.2128 0.2176 3,991,970 -0.01(-6.04%)
Mar 02, 2021 0.2350 0.2500 0.2160 0.2316 1,649,987 -0.00(-0.17%)
Mar 01, 2021 0.2253 0.2389 0.2120 0.2320 3,510,099 +0.01(+3.57%)
Feb 26, 2021 0.2300 0.2500 0.2200 0.2240 3,399,000 -0.01(-4.60%)
Feb 25, 2021 0.2449 0.2454 0.2302 0.2348 3,424,332 -0.01(-3.93%)
Feb 24, 2021 0.2493 0.2496 0.2367 0.2444 2,488,520 +0.01(+6.21%)
Feb 23, 2021 0.2381 0.2400 0.2100 0.2301 5,344,010 -0.01(-4.12%)
Feb 22, 2021 0.2600 0.2720 0.2341 0.2400 4,801,403 -0.02(-6.61%)
Feb 19, 2021 0.2420 0.2730 0.2334 0.2570 7,870,500 +0.02(+8.62%)
Feb 18, 2021 0.2632 0.2632 0.2300 0.2366 6,860,834 -0.02(-6.56%)
Feb 17, 2021 0.2749 0.2799 0.2450 0.2532 11,783,520 -0.02(-8.26%)
Feb 16, 2021 0.3150 0.3350 0.2662 0.2760 18,200,704 -0.03(-9.60%)
Feb 12, 2021 0.3600 0.3601 0.2872 0.3053 19,468,400 -0.01(-3.11%)
Feb 11, 2021 0.4515 0.4530 0.2700 0.3151 26,579,468 -0.08(-20.23%)
Feb 10, 2021 0.4290 0.4750 0.3400 0.3950 28,191,668 +0.06(+17.91%)
Feb 09, 2021 0.2500 0.3500 0.2400 0.3350 21,196,050 +0.10(+39.58%)
Feb 08, 2021 0.2380 0.2548 0.2302 0.2400 10,818,755 +0.01(+2.21%)
Feb 05, 2021 0.2700 0.2700 0.2300 0.2348 9,582,800 +0.01(+4.36%)
Feb 04, 2021 0.1990 0.2397 0.1900 0.2250 16,093,384 +0.05(+25.00%)
Feb 03, 2021 0.1430 0.1840 0.1430 0.1800 10,978,355 +0.03(+21.38%)
Feb 02, 2021 0.1496 0.1500 0.1380 0.1483 4,681,873 +0.01(+5.93%)
Feb 01, 2021 0.1470 0.1490 0.1270 0.1400 2,903,821 +0.00(+1.16%)
Jan 29, 2021 0.1380 0.1421 0.1244 0.1384 3,133,600 +0.01(+4.22%)
Jan 28, 2021 0.1430 0.1430 0.1300 0.1328 2,095,679 -0.00(-2.92%)
Jan 27, 2021 0.1500 0.1500 0.1340 0.1368 5,076,983 -0.01(-5.85%)
Jan 26, 2021 0.1550 0.1550 0.1384 0.1453 8,286,809 -0.02(-11.73%)
Jan 25, 2021 0.1700 0.1750 0.1561 0.1646 3,244,216 -0.00(-0.24%)
Jan 22, 2021 0.1680 0.1790 0.1610 0.1650 2,140,900 -0.00(-2.25%)
Jan 21, 2021 0.1600 0.1762 0.1600 0.1688 2,954,879 -0.00(-0.71%)
Jan 20, 2021 0.1960 0.1960 0.1660 0.1700 3,002,469 -0.00(-2.30%)
Jan 19, 2021 0.2071 0.2071 0.1655 0.1740 2,053,909 +0.01(+3.51%)
Jan 15, 2021 0.1690 0.1809 0.1627 0.1681 6,219,200 +0.00(+0.66%)
Jan 14, 2021 0.1400 0.1700 0.1370 0.1670 5,004,331 +0.02(+16.78%)
Jan 13, 2021 0.1375 0.1478 0.1375 0.1430 2,393,313 -0.00(-1.99%)
Jan 12, 2021 0.1510 0.1510 0.1386 0.1459 1,925,892 -0.00(-0.07%)
Jan 11, 2021 0.1450 0.1485 0.1356 0.1460 2,367,175 +0.00(+0.69%)
Jan 08, 2021 0.1400 0.1517 0.1387 0.1450 3,265,000 +0.00(+1.40%)
Jan 07, 2021 0.1500 0.1630 0.1430 0.1430 1,378,409 -0.00(-1.31%)
Jan 06, 2021 0.1362 0.1475 0.1338 0.1449 2,858,675 +0.01(+10.61%)
Jan 05, 2021 0.1350 0.1400 0.1310 0.1310 1,065,448 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.