Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0314 0.0314 0.0309 0.0310 30,880 +0.00(+17.42%)
Mar 30, 2022 0.0315 0.0315 0.0250 0.0264 213,819 -0.01(-16.19%)
Mar 29, 2022 0.0315 0.0315 0.0261 0.0315 88,390 +0.01(+21.15%)
Mar 28, 2022 0.0280 0.0315 0.0260 0.0260 348,732 -0.00(-8.13%)
Mar 25, 2022 0.0283 0.0314 0.0283 0.0283 27,020 -0.00(-11.29%)
Mar 24, 2022 0.0323 0.0330 0.0287 0.0319 211,386 -0.00(-0.31%)
Mar 23, 2022 0.0317 0.0330 0.0309 0.0320 66,176 +0.00(+2.24%)
Mar 22, 2022 0.0266 0.0313 0.0244 0.0313 190,961 +0.00(+16.36%)
Mar 21, 2022 0.0250 0.0290 0.0195 0.0269 424,556 -0.00(-7.24%)
Mar 18, 2022 0.0265 0.0313 0.0255 0.0290 129,412 -0.00(-1.36%)
Mar 17, 2022 0.0278 0.0294 0.0269 0.0294 16,100 +0.00(+13.08%)
Mar 16, 2022 0.0255 0.0269 0.0200 0.0260 66,626 -0.00(-2.99%)
Mar 15, 2022 0.0299 0.0300 0.0221 0.0268 323,909 -0.00(-10.67%)
Mar 14, 2022 0.0330 0.0330 0.0201 0.0300 63,000 -0.00(-6.25%)
Mar 11, 2022 0.0335 0.0335 0.0266 0.0320 3,100 -0.00(-5.88%)
Mar 10, 2022 0.0270 0.0340 0.0225 0.0340 162,900 +0.01(+21.86%)
Mar 09, 2022 0.0230 0.0310 0.0230 0.0279 158,083 -0.01(-17.94%)
Mar 07, 2022 0.0340 0 +0.00(+8.63%)
Mar 04, 2022 0.0311 0.0324 0.0310 0.0313 56,227 -0.00(-2.49%)
Mar 03, 2022 0.0330 0.0340 0.0315 0.0321 108,700 -0.00(-2.73%)
Mar 02, 2022 0.0330 0.0340 0.0285 0.0330 73,927 +0.00(+3.13%)
Mar 01, 2022 0.0300 0.0320 0.0300 0.0320 1,707 -0.00(-5.60%)
Feb 28, 2022 0.0301 0.0339 0.0272 0.0339 324,858 +0.00(+9.00%)
Feb 25, 2022 0.0351 0.0330 0.0311 0.0311 4,900 -0.00(-5.18%)
Feb 24, 2022 0.0349 0.0349 0.0320 0.0328 139,294 -0.00(-3.53%)
Feb 23, 2022 0.0358 0.0359 0.0330 0.0340 83,409 +0.00(+13.33%)
Feb 22, 2022 0.0300 0.0300 0.0300 0.0300 1,951 +0.00(+0.00%)
Feb 18, 2022 0.0300 0 -0.00(-1.64%)
Feb 17, 2022 0.0333 0.0333 0.0305 0.0305 360,302 -0.00(-9.23%)
Feb 16, 2022 0.0343 0.0343 0.0330 0.0336 238,647 -0.00(-6.41%)
Feb 15, 2022 0.0329 0.0363 0.0320 0.0359 130,777 +0.00(+12.19%)
Feb 14, 2022 0.0349 0.0349 0.0320 0.0320 60,404 -0.00(-7.25%)
Feb 11, 2022 0.0320 0.0379 0.0320 0.0345 46,392 +0.00(+7.48%)
Feb 10, 2022 0.0321 0.0344 0.0321 0.0321 623 -0.00(-8.55%)
Feb 09, 2022 0.0346 0.0380 0.0322 0.0351 152,578 +0.00(+1.45%)
Feb 08, 2022 0.0346 0.0346 0.0346 0.0346 50,002 -0.00(-1.14%)
Feb 07, 2022 0.0385 0.0385 0.0320 0.0350 69,081 +0.00(+0.29%)
Feb 04, 2022 0.0313 0.0350 0.0313 0.0349 112,309 +0.00(+10.79%)
Feb 02, 2022 0.0324 0.0324 0.0315 0.0315 27,006 +0.00(+0.00%)
Feb 01, 2022 0.0340 0.0350 0.0303 0.0315 38,265 -0.00(-3.08%)
Jan 31, 2022 0.0326 0.0325 25,710 +0.00(+4.84%)
Jan 28, 2022 0.0331 0.0331 0.0310 0.0310 138,289 -0.00(-6.34%)
Jan 27, 2022 0.0333 0.0334 0.0330 0.0331 105,390 +0.00(+1.22%)
Jan 26, 2022 0.0350 0.0365 0.0327 0.0327 22,563 +0.00(+2.19%)
Jan 25, 2022 0.0349 0.0349 0.0303 0.0320 91,929 -0.00(-7.78%)
Jan 24, 2022 0.0360 0.0360 0.0329 0.0347 163,141 +0.00(+3.89%)
Jan 21, 2022 0.0335 0.0347 0.0328 0.0334 180,222 +0.00(+6.71%)
Jan 20, 2022 0.0338 0.0360 0.0311 0.0313 630,357 +0.00(+0.97%)
Jan 19, 2022 0.0350 0.0350 0.0303 0.0310 506,209 -0.01(-15.30%)
Jan 18, 2022 0.0330 0.0385 0.0325 0.0366 404,500 +0.00(+10.91%)
Jan 14, 2022 0.0330 0 +0.00(+0.00%)
Jan 13, 2022 0.0329 0.0339 0.0302 0.0330 395,753 +0.00(+1.85%)
Jan 12, 2022 0.0339 0.0339 0.0306 0.0324 22,083 -0.00(-4.42%)
Jan 11, 2022 0.0335 0.0339 0.0303 0.0339 40,494 +0.00(+12.25%)
Jan 10, 2022 0.0339 0.0339 0.0302 0.0302 135,548 -0.00(-6.21%)
Jan 07, 2022 0.0325 0.0350 0.0319 0.0322 63,180 -0.00(-1.83%)
Jan 06, 2022 0.0306 0.0328 0.0305 0.0328 63,013 +0.00(+8.61%)
Jan 05, 2022 0.0350 0.0360 0.0301 0.0302 223,735 -0.00(-12.21%)
Jan 04, 2022 0.0317 0.0349 0.0290 0.0344 181,141 +0.00(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.