Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0182 -0.0006 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1200 0.1330 0.1150 0.1263 143,840 -0.01(-4.89%)
Mar 30, 2022 0.1357 0.1381 0.1286 0.1328 55,841 +0.00(+1.92%)
Mar 29, 2022 0.1270 0.1368 0.1251 0.1303 61,955 -0.00(-1.36%)
Mar 28, 2022 0.1400 0.1400 0.1250 0.1321 147,498 -0.00(-2.29%)
Mar 25, 2022 0.1330 0.1400 0.1266 0.1352 129,852 +0.00(+1.35%)
Mar 24, 2022 0.1219 0.1336 0.1219 0.1334 143,669 +0.01(+6.72%)
Mar 23, 2022 0.1430 0.1430 0.1250 0.1250 108,061 -0.01(-6.09%)
Mar 22, 2022 0.1300 0.1365 0.1300 0.1331 48,287 +0.00(+3.82%)
Mar 21, 2022 0.1333 0.1467 0.1242 0.1282 88,798 -0.01(-5.60%)
Mar 18, 2022 0.1220 0.1400 0.1220 0.1358 290,210 +0.01(+4.46%)
Mar 17, 2022 0.1289 0.1313 0.1220 0.1300 47,560 -0.01(-3.92%)
Mar 16, 2022 0.1327 0.1353 0.1220 0.1353 31,732 +0.01(+6.12%)
Mar 15, 2022 0.1250 0.1345 0.1250 0.1275 97,879 +0.00(+2.00%)
Mar 14, 2022 0.1241 0.1339 0.1075 0.1250 73,180 +0.00(+0.00%)
Mar 11, 2022 0.1250 0.1292 0.1246 0.1250 32,629 +0.00(+0.00%)
Mar 10, 2022 0.1250 0.1297 0.1250 0.1250 62,623 +0.00(+0.00%)
Mar 09, 2022 0.1260 0.1354 0.1250 0.1250 59,616 -0.01(-3.85%)
Mar 08, 2022 0.1228 0.1325 0.1228 0.1300 28,810 +0.00(+0.00%)
Mar 07, 2022 0.1420 0.1425 0.1250 0.1300 70,396 -0.01(-7.14%)
Mar 04, 2022 0.1280 0.1400 0.1280 0.1400 127,033 +0.01(+4.32%)
Mar 03, 2022 0.1650 0.1650 0.1250 0.1342 77,854 -0.00(-0.59%)
Mar 02, 2022 0.1250 0.1408 0.1250 0.1350 104,810 +0.01(+5.47%)
Mar 01, 2022 0.1179 0.1464 0.1179 0.1280 191,457 -0.01(-5.04%)
Feb 28, 2022 0.1300 0.1450 0.1300 0.1348 24,133 -0.00(-0.15%)
Feb 25, 2022 0.1300 0.1490 0.1349 0.1350 21,216 -0.01(-8.60%)
Feb 24, 2022 0.1349 0.1500 0.1220 0.1477 213,292 +0.01(+3.58%)
Feb 23, 2022 0.1470 0.1539 0.1400 0.1426 23,230 +0.00(+1.06%)
Feb 22, 2022 0.1400 0.1572 0.1260 0.1411 120,740 -0.01(-9.44%)
Feb 18, 2022 0.1558 0 +0.01(+5.13%)
Feb 17, 2022 0.1502 0.1649 0.1402 0.1482 99,557 -0.00(-1.20%)
Feb 16, 2022 0.2000 0.2000 0.1425 0.1500 141,518 -0.01(-3.85%)
Feb 15, 2022 0.1650 0.1700 0.1462 0.1560 146,280 -0.00(-2.50%)
Feb 14, 2022 0.1440 0.1800 0.1440 0.1600 68,260 +0.00(+0.00%)
Feb 11, 2022 0.1458 0.1800 0.1458 0.1600 131,928 +0.00(+0.00%)
Feb 10, 2022 0.1520 0.1744 0.1520 0.1600 72,876 -0.01(-6.98%)
Feb 09, 2022 0.1724 0.1750 0.1700 0.1720 163,570 -0.00(-1.04%)
Feb 08, 2022 0.1359 0.1738 0.1359 0.1738 733,408 +0.01(+7.35%)
Feb 07, 2022 0.1244 0.1650 0.1150 0.1619 357,965 +0.01(+8.08%)
Feb 04, 2022 0.1278 0.1498 0.1278 0.1498 105,159 +0.01(+5.20%)
Feb 03, 2022 0.1241 0.1424 171,042 +0.00(+1.71%)
Feb 02, 2022 0.1240 0.1450 0.1240 0.1400 156,777 +0.01(+7.78%)
Feb 01, 2022 0.1201 0.1342 0.1110 0.1299 110,770 +0.00(+0.23%)
Jan 31, 2022 0.1315 0.1344 0.1244 0.1296 407,666 -0.01(-5.40%)
Jan 28, 2022 0.1150 0.1477 0.1150 0.1370 100,918 -0.00(-1.08%)
Jan 27, 2022 0.1351 0.1385 0.1168 0.1385 230,470 +0.00(+2.52%)
Jan 26, 2022 0.1277 0.1620 0.1275 0.1351 317,860 -0.01(-9.08%)
Jan 25, 2022 0.1353 0.1486 0.0970 0.1486 393,494 +0.02(+12.24%)
Jan 24, 2022 0.1372 0.1486 0.1249 0.1324 434,931 -0.02(-10.18%)
Jan 21, 2022 0.1595 0.1660 0.1350 0.1474 303,642 -0.01(-7.88%)
Jan 20, 2022 0.1550 0.1907 0.1354 0.1600 53,573 +0.00(+2.83%)
Jan 19, 2022 0.1700 0.1700 0.1556 0.1556 73,099 -0.01(-6.49%)
Jan 18, 2022 0.1598 0.1700 0.1460 0.1664 49,763 -0.00(-2.12%)
Jan 14, 2022 0.1700 0 -0.00(-1.73%)
Jan 13, 2022 0.1240 0.1750 0.1240 0.1730 60,801 +0.01(+6.79%)
Jan 12, 2022 0.1518 0.1683 0.1428 0.1620 399,200 +0.00(+2.86%)
Jan 11, 2022 0.1490 0.1786 0.1412 0.1575 117,674 +0.00(+0.96%)
Jan 10, 2022 0.1458 0.1900 0.1376 0.1560 727,101 -0.03(-16.80%)
Jan 07, 2022 0.1697 0.2000 0.1697 0.1875 614,151 +0.02(+10.95%)
Jan 06, 2022 0.1500 0.1727 0.1500 0.1690 433,950 +0.01(+6.29%)
Jan 05, 2022 0.1100 0.1500 0.1050 0.1590 310,964 +0.03(+22.31%)
Jan 04, 2022 0.1000 0.1300 0.0981 0.1300 125,276 +0.02(+14.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.