Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.834 +0.004 (+0.14%)
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.390 4.710 4.390 4.480 140,190 +0.07(+1.59%)
Mar 30, 2023 4.150 4.560 4.150 4.410 184,345 +0.26(+6.27%)
Mar 29, 2023 4.000 4.300 4.000 4.150 148,772 +0.15(+3.75%)
Mar 28, 2023 4.130 4.240 4.000 4.000 135,521 -0.17(-4.08%)
Mar 27, 2023 3.820 4.280 3.750 4.170 185,810 +0.34(+8.88%)
Mar 24, 2023 3.590 3.920 3.590 3.830 161,581 +0.18(+4.93%)
Mar 23, 2023 3.740 3.980 3.620 3.650 171,194 -0.03(-0.82%)
Mar 22, 2023 3.940 4.065 3.620 3.680 171,515 -0.30(-7.54%)
Mar 21, 2023 3.960 4.050 3.770 3.980 248,895 +0.04(+1.02%)
Mar 20, 2023 4.260 4.260 3.840 3.940 213,607 -0.32(-7.51%)
Mar 17, 2023 4.230 4.450 4.070 4.260 221,281 +0.05(+1.19%)
Mar 16, 2023 3.960 4.290 3.850 4.210 242,979 +0.23(+5.78%)
Mar 15, 2023 3.730 4.000 3.600 3.980 263,620 +0.25(+6.70%)
Mar 14, 2023 3.310 3.840 3.310 3.730 246,322 +0.38(+11.34%)
Mar 13, 2023 3.500 3.700 3.350 3.350 342,709 -0.16(-4.56%)
Mar 10, 2023 3.800 3.870 3.503 3.510 193,507 -0.34(-8.83%)
Mar 09, 2023 5.250 5.250 3.727 3.850 711,394 -1.42(-26.94%)
Mar 08, 2023 5.410 5.570 5.160 5.270 517,142 -0.26(-4.70%)
Mar 07, 2023 5.160 5.620 4.860 5.530 288,521 -0.06(-1.07%)
Mar 06, 2023 5.240 5.940 5.090 5.590 1,001,596 +0.25(+4.68%)
Mar 03, 2023 4.680 5.590 4.310 5.340 653,248 +0.87(+19.46%)
Mar 02, 2023 3.780 4.770 3.760 4.470 624,530 +0.55(+14.03%)
Mar 01, 2023 7.840 9.650 2.871 3.920 3,163,733 -3.54(-47.45%)
Feb 28, 2023 6.760 7.490 6.760 7.460 155,709 +0.69(+10.19%)
Feb 27, 2023 7.060 7.060 6.760 6.770 50,613 -0.29(-4.11%)
Feb 24, 2023 6.890 7.060 6.750 7.060 71,056 +0.12(+1.80%)
Feb 23, 2023 6.800 7.030 6.800 6.935 53,864 -0.01(-0.07%)
Feb 22, 2023 6.940 6.962 6.520 6.940 137,787 -0.17(-2.39%)
Feb 21, 2023 6.820 8.310 6.624 7.110 1,072,644 +0.18(+2.60%)
Feb 17, 2023 6.900 7.200 6.520 6.930 196,435 +0.05(+0.73%)
Feb 16, 2023 6.460 7.200 6.250 6.880 200,836 +0.53(+8.35%)
Feb 15, 2023 6.000 6.493 6.000 6.350 172,871 +0.19(+3.08%)
Feb 14, 2023 6.750 6.950 5.840 6.160 675,583 -0.94(-13.24%)
Feb 13, 2023 5.140 7.700 5.064 7.100 5,246,708 +2.15(+43.43%)
Feb 10, 2023 4.400 5.190 4.400 4.950 174,589 +0.48(+10.74%)
Feb 09, 2023 4.200 4.500 4.130 4.470 86,749 +0.33(+7.97%)
Feb 08, 2023 4.000 4.200 3.900 4.140 71,216 +0.19(+4.81%)
Feb 07, 2023 3.680 3.983 3.680 3.950 20,805 +0.16(+4.22%)
Feb 06, 2023 3.840 3.950 3.670 3.790 49,304 -0.19(-4.77%)
Feb 03, 2023 4.060 4.110 3.830 3.980 103,761 -0.08(-1.97%)
Feb 02, 2023 3.900 4.240 3.900 4.060 191,812 +0.33(+8.85%)
Feb 01, 2023 3.560 3.750 3.499 3.730 59,338 +0.25(+7.18%)
Jan 31, 2023 3.580 3.630 3.416 3.480 41,775 -0.05(-1.42%)
Jan 30, 2023 3.400 3.700 3.060 3.530 109,323 +0.18(+5.37%)
Jan 27, 2023 3.300 3.380 3.090 3.350 94,204 -0.01(-0.30%)
Jan 26, 2023 3.470 3.770 3.360 3.360 118,323 -0.02(-0.59%)
Jan 25, 2023 3.000 3.500 2.981 3.380 209,528 +0.45(+15.36%)
Jan 24, 2023 2.880 3.000 2.880 2.930 28,064 -0.03(-1.01%)
Jan 23, 2023 2.810 3.080 2.740 2.960 140,042 +0.15(+5.34%)
Jan 20, 2023 2.430 3.000 2.340 2.810 684,870 +0.32(+12.85%)
Jan 19, 2023 3.000 3.000 2.470 2.490 246,108 -0.51(-17.00%)
Jan 18, 2023 3.100 3.114 2.810 3.000 54,573 +0.02(+0.67%)
Jan 17, 2023 2.960 3.100 2.750 2.980 136,694 +0.02(+0.68%)
Jan 13, 2023 2.680 3.055 2.670 2.960 300,592 +0.25(+9.23%)
Jan 12, 2023 2.870 2.960 2.560 2.710 399,307 -0.31(-10.26%)
Jan 11, 2023 3.410 3.470 2.930 3.020 371,926 -0.29(-8.76%)
Jan 10, 2023 3.690 3.700 3.251 3.310 421,101 -0.28(-7.80%)
Jan 09, 2023 3.840 4.040 3.550 3.590 348,927 -0.14(-3.62%)
Jan 06, 2023 4.060 4.330 3.660 3.725 448,234 -0.44(-10.67%)
Jan 05, 2023 4.310 4.500 3.960 4.170 286,550 -0.26(-5.87%)
Jan 04, 2023 4.370 4.935 4.250 4.430 281,848 +0.14(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.