Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1050 0.1100 0.1050 0.1050 165,690 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1100 0.1000 0.1050 149,500 -0.01(-4.55%)
Mar 29, 2023 0.1050 0.1200 0.1050 0.1100 84,000 -0.01(-4.35%)
Mar 28, 2023 0.1150 0.1200 0.1100 0.1150 93,000 +0.01(+4.55%)
Mar 27, 2023 0.1150 0.1200 0.1050 0.1100 128,040 -0.01(-4.35%)
Mar 24, 2023 0.1350 0.1400 0.1100 0.1150 433,400 -0.02(-14.81%)
Mar 23, 2023 0.1150 0.1350 0.1150 0.1350 24,500 +0.01(+3.85%)
Mar 22, 2023 0.1100 0.1300 0.1100 0.1300 34,500 -0.01(-3.70%)
Mar 21, 2023 0.1350 0.1350 0.1150 0.1350 48,700 +0.00(+0.00%)
Mar 20, 2023 0.1100 0.1350 0.1100 0.1350 142,763 +0.02(+12.50%)
Mar 17, 2023 0.0950 0.1200 0.0950 0.1200 90,500 +0.01(+9.09%)
Mar 16, 2023 0.1100 0.1200 0.1050 0.1100 25,000 +0.00(+0.00%)
Mar 15, 2023 0.1000 0.1100 0.0900 0.1100 253,950 +0.00(+0.00%)
Mar 14, 2023 0.1000 0.1100 0.1000 0.1100 3,284,000 +0.01(+10.00%)
Mar 13, 2023 0.1000 0.1000 0.0950 0.1000 132,900 +0.00(+0.00%)
Mar 10, 2023 0.0950 0.1000 0.0900 0.1000 328,500 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 187,500 -0.01(-9.09%)
Mar 08, 2023 0.1000 0.1100 0.1000 0.1100 160,500 +0.01(+10.00%)
Mar 07, 2023 0.1000 0.1000 0.1000 0.1000 206,100 +0.00(+0.00%)
Mar 06, 2023 0.1050 0.1100 0.1000 0.1000 166,500 -0.00(-4.76%)
Mar 03, 2023 0.1200 0.1200 0.1000 0.1050 1,264,800 -0.04(-27.59%)
Mar 02, 2023 0.1200 0.1450 0.1100 0.1450 213,044 +0.03(+26.09%)
Mar 01, 2023 0.1150 0.1200 0.1050 0.1150 212,500 -0.00(-4.17%)
Feb 28, 2023 0.1200 0.1250 0.1150 0.1200 191,000 -0.01(-7.69%)
Feb 27, 2023 0.1150 0.1300 0.1150 0.1300 75,360 +0.01(+8.33%)
Feb 24, 2023 0.1200 0.1300 0.1150 0.1200 131,400 +0.00(+0.00%)
Feb 23, 2023 0.1150 0.1200 0.1150 0.1200 231,700 +0.00(+4.35%)
Feb 22, 2023 0.1100 0.1250 0.1100 0.1150 351,990 -0.01(-8.00%)
Feb 21, 2023 0.1300 0.1400 0.1200 0.1250 438,390 -0.01(-3.85%)
Feb 17, 2023 0.1300 0 -0.01(-7.14%)
Feb 16, 2023 0.1500 0.1500 0.1400 0.1400 298,500 -0.03(-20.00%)
Feb 15, 2023 0.1600 0.1800 0.1500 0.1750 172,100 +0.03(+20.69%)
Feb 14, 2023 0.1600 0.1650 0.1400 0.1450 473,775 -0.03(-17.14%)
Feb 13, 2023 0.1750 0.1850 0.1750 0.1750 126,484 -0.01(-2.78%)
Feb 10, 2023 0.1700 0.1800 0.1700 0.1800 178,000 +0.01(+5.88%)
Feb 09, 2023 0.2000 0.2000 0.1700 0.1700 352,388 -0.04(-19.05%)
Feb 08, 2023 0.2000 0.2100 0.1900 0.2100 32,000 +0.00(+0.00%)
Feb 07, 2023 0.2200 0.2200 0.1900 0.2100 59,992 +0.01(+5.00%)
Feb 06, 2023 0.2000 0.2000 0.2000 0.2000 89,000 +0.01(+5.26%)
Feb 03, 2023 0.1750 0.2000 0.1750 0.1900 197,000 -0.01(-2.56%)
Feb 02, 2023 0.1950 0.1950 0.1950 0.1950 6,666 +0.01(+2.63%)
Feb 01, 2023 0.2000 0.2000 0.1750 0.1900 75,350 -0.01(-5.00%)
Jan 31, 2023 0.1850 0.2000 0.1800 0.2000 61,000 +0.02(+8.11%)
Jan 30, 2023 0.1850 0.1850 0.1850 0.1850 50,000 +0.01(+5.71%)
Jan 26, 2023 0.1750 0.1750 100 -0.01(-2.78%)
Jan 25, 2023 0.1700 0.1800 0.1700 0.1800 48,500 +0.00(+0.00%)
Jan 24, 2023 0.1750 0.1800 0.1750 0.1800 15,411 +0.00(+0.00%)
Jan 23, 2023 0.1800 0.1800 0.1550 0.1800 204,801 +0.00(+0.00%)
Jan 20, 2023 0.1800 0.1800 0.1750 0.1800 152,000 +0.00(+0.00%)
Jan 19, 2023 0.1800 0.1850 0.1750 0.1800 220,255 +0.00(+0.00%)
Jan 18, 2023 0.1800 0.1850 0.1750 0.1800 130,720 +0.00(+0.00%)
Jan 17, 2023 0.1850 0.2100 0.1800 0.1800 286,389 -0.04(-18.18%)
Jan 16, 2023 0.1800 0.2200 0.1800 0.2200 20,688 +0.04(+22.22%)
Jan 13, 2023 0.1800 0.1800 0.1750 0.1800 91,550 +0.00(+0.00%)
Jan 12, 2023 0.2100 0.2100 0.1800 0.1800 394,990 -0.04(-18.18%)
Jan 11, 2023 0.2000 0.2200 0.2000 0.2200 80,000 +0.01(+2.33%)
Jan 10, 2023 0.2050 0.2250 0.1800 0.2150 73,278 +0.04(+19.44%)
Jan 09, 2023 0.1750 0.2300 0.1750 0.1800 162,500 +0.01(+9.09%)
Jan 06, 2023 0.1700 0.1700 0.1650 0.1650 347,250 -0.01(-2.94%)
Jan 05, 2023 0.1700 0.1750 0.1650 0.1700 120,250 +0.00(+0.00%)
Jan 04, 2023 0.1700 0.1750 0.1700 0.1700 152,100 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.