Indicators

FedEx Corp (NY: FDX )

265.84 +0.32 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	287.28	290.44	290.20	289.74	1,650,868	+1.86(+0.65%)
Mar 27, 2024	289.81	289.81	284.30	287.88	1,786,543	-1.11(-0.38%)
Mar 26, 2024	283.13	290.87	282.86	288.99	4,527,738	+6.42(+2.27%)
Mar 25, 2024	280.78	283.01	277.55	282.57	3,028,433	-1.75(-0.62%)
Mar 22, 2024	286.00	291.27	281.40	284.32	8,186,602	+19.47(+7.35%)
Mar 21, 2024	259.55	265.53	259.54	264.85	4,858,349	+4.86(+1.87%)
Mar 20, 2024	256.62	260.18	255.01	259.99	1,888,856	+3.37(+1.31%)
Mar 19, 2024	252.93	257.27	252.51	256.62	1,444,328	+3.44(+1.36%)
Mar 18, 2024	253.32	254.94	251.68	253.18	1,558,485	-0.11(-0.04%)
Mar 15, 2024	252.87	255.81	252.33	253.29	3,296,732	-2.24(-0.88%)
Mar 14, 2024	254.67	256.36	253.54	255.53	1,329,694	+0.31(+0.12%)
Mar 13, 2024	255.55	258.18	255.16	255.22	1,491,840	+1.00(+0.39%)
Mar 12, 2024	253.25	258.21	253.19	254.22	1,912,408	+1.52(+0.60%)
Mar 11, 2024	247.84	253.40	247.84	252.70	1,474,998	+5.02(+2.03%)
Mar 08, 2024	250.07	250.29	247.49	247.68	1,117,100	-1.30(-0.52%)
Mar 07, 2024	248.45	249.91	247.74	248.98	1,544,381	+1.83(+0.74%)
Mar 06, 2024	248.55	250.38	246.18	247.15	1,658,244	-0.32(-0.13%)
Mar 05, 2024	244.34	247.54	243.93	247.47	1,387,999	+1.94(+0.79%)
Mar 04, 2024	243.81	246.85	243.29	245.53	1,602,625	+0.17(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.