Boise Cascade L.L.C. (NY: BCC )

139.42 +0.96 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 152.33 154.61 151.76 153.37 382,770 +1.54(+1.01%)
Mar 27, 2024 151.85 152.56 150.09 151.83 243,945 +1.71(+1.14%)
Mar 26, 2024 151.21 154.01 149.35 150.12 391,581 -0.68(-0.45%)
Mar 25, 2024 151.04 152.70 149.70 150.80 308,987 -0.58(-0.38%)
Mar 22, 2024 152.15 152.70 150.27 151.38 361,454 -0.77(-0.51%)
Mar 21, 2024 147.95 152.28 146.95 152.15 512,091 +8.11(+5.63%)
Mar 20, 2024 136.07 145.38 135.92 144.04 392,596 +8.15(+6.00%)
Mar 19, 2024 133.03 136.02 130.91 135.89 283,122 +3.07(+2.31%)
Mar 18, 2024 132.71 134.55 130.22 132.82 350,420 +1.27(+0.97%)
Mar 15, 2024 127.33 132.16 127.33 131.55 1,275,025 +3.68(+2.88%)
Mar 14, 2024 128.99 129.96 126.92 127.87 251,897 -1.44(-1.11%)
Mar 13, 2024 128.36 130.73 128.25 129.31 206,807 +0.69(+0.54%)
Mar 12, 2024 128.26 129.83 127.60 128.62 212,570 +0.52(+0.41%)
Mar 11, 2024 128.25 128.46 125.47 128.10 269,881 -1.10(-0.85%)
Mar 08, 2024 130.39 132.79 128.22 129.20 257,727 -0.13(-0.10%)
Mar 07, 2024 127.84 130.50 127.32 129.33 394,819 +0.68(+0.53%)
Mar 06, 2024 131.17 131.84 128.27 128.65 338,333 -1.24(-0.95%)
Mar 05, 2024 134.86 135.89 129.66 129.89 346,447 -5.66(-4.18%)
Mar 04, 2024 137.62 141.34 135.03 135.55 415,279 -2.24(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.