Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	101.82	102.77	102.71	102.47	408,442	+1.22(+1.20%)
Mar 27, 2024	100.50	101.69	100.50	101.25	149,770	+1.30(+1.30%)
Mar 26, 2024	100.04	101.21	99.56	99.95	286,071	+0.21(+0.21%)
Mar 25, 2024	101.09	102.05	98.99	99.74	331,203	-1.92(-1.89%)
Mar 22, 2024	101.33	102.22	100.93	101.66	101,138	-0.46(-0.45%)
Mar 21, 2024	104.24	104.28	101.91	102.12	178,922	-2.07(-1.98%)
Mar 20, 2024	101.37	104.20	101.37	104.19	156,585	+3.04(+3.01%)
Mar 19, 2024	101.58	102.33	100.15	101.15	179,100	-0.83(-0.81%)
Mar 18, 2024	101.62	101.99	100.03	101.98	194,181	+0.37(+0.37%)
Mar 15, 2024	102.11	103.58	101.50	101.60	121,070	-0.52(-0.51%)
Mar 14, 2024	103.10	103.30	101.73	102.12	120,855	-1.35(-1.30%)
Mar 13, 2024	100.69	105.23	100.42	103.47	404,705	+2.88(+2.87%)
Mar 12, 2024	99.12	100.64	97.51	100.59	219,376	+0.81(+0.81%)
Mar 11, 2024	98.38	99.98	97.55	99.78	223,013	+1.37(+1.39%)
Mar 08, 2024	98.57	99.35	97.83	98.42	461,830	-0.16(-0.16%)
Mar 07, 2024	97.51	99.58	97.43	98.57	204,875	+1.68(+1.74%)
Mar 06, 2024	97.50	98.07	96.51	96.89	191,945	-0.02(-0.02%)
Mar 05, 2024	95.34	97.60	95.17	96.91	198,807	+0.81(+0.84%)
Mar 04, 2024	96.09	97.39	95.95	96.10	184,531	-0.28(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.