Indicators

Singapore Ishares MSCI ETF (NY: EWS )

19.79 +0.18 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.39	18.41	18.34	18.36	899,869	-0.24(-1.29%)
Mar 27, 2024	18.56	18.61	18.52	18.60	458,234	+0.09(+0.49%)
Mar 26, 2024	18.52	18.58	18.50	18.51	488,961	+0.21(+1.15%)
Mar 25, 2024	18.28	18.37	18.28	18.30	631,690	-0.04(-0.22%)
Mar 22, 2024	18.42	18.42	18.34	18.34	473,115	-0.12(-0.65%)
Mar 21, 2024	18.56	18.60	18.44	18.46	316,830	+0.05(+0.27%)
Mar 20, 2024	18.26	18.43	18.22	18.41	416,440	+0.14(+0.77%)
Mar 19, 2024	18.27	18.31	18.21	18.27	322,440	-0.01(-0.05%)
Mar 18, 2024	18.32	18.32	18.26	18.28	504,635	-0.08(-0.44%)
Mar 15, 2024	18.41	18.41	18.31	18.36	475,066	-0.03(-0.16%)
Mar 14, 2024	18.55	18.55	18.34	18.39	328,879	-0.01(-0.05%)
Mar 13, 2024	18.31	18.46	18.31	18.40	336,872	+0.14(+0.77%)
Mar 12, 2024	18.22	18.26	18.11	18.26	338,104	+0.02(+0.11%)
Mar 11, 2024	18.22	18.27	18.17	18.24	231,023	+0.04(+0.22%)
Mar 08, 2024	18.30	18.38	18.20	18.20	551,490	-0.06(-0.33%)
Mar 07, 2024	18.19	18.26	18.16	18.26	346,977	+0.12(+0.66%)
Mar 06, 2024	18.10	18.20	18.10	18.14	489,070	+0.33(+1.85%)
Mar 05, 2024	17.82	17.93	17.80	17.81	324,195	-0.04(-0.22%)
Mar 04, 2024	17.89	17.90	17.81	17.85	400,267	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.