Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.035 +0.040 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.077 1.090 0.8750 1.040 20,516 -0.05(-4.59%)
Mar 27, 2024 1.063 1.090 1.000 1.090 6,374 -0.02(-1.80%)
Mar 26, 2024 1.100 1.130 1.000 1.110 16,771 +0.01(+0.91%)
Mar 25, 2024 1.030 1.100 0.9900 1.100 30,456 +0.07(+6.80%)
Mar 22, 2024 0.9200 1.045 0.9200 1.030 46,260 +0.04(+3.78%)
Mar 21, 2024 0.8900 0.9950 0.8900 0.9925 21,383 +0.03(+3.39%)
Mar 20, 2024 0.9600 1.000 0.8800 0.9600 5,035 -0.04(-4.00%)
Mar 19, 2024 1.100 1.100 0.8900 1.000 9,256 +0.02(+2.04%)
Mar 18, 2024 1.090 1.090 0.9000 0.9800 33,435 -0.11(-10.09%)
Mar 15, 2024 1.153 1.153 1.000 1.090 82,728 -0.07(-6.03%)
Mar 14, 2024 1.070 1.248 1.010 1.160 86,201 +0.07(+6.42%)
Mar 13, 2024 0.8880 1.100 0.8300 1.090 46,058 +0.09(+9.00%)
Mar 12, 2024 0.7780 1.045 0.7500 1.000 138,242 +0.20(+25.00%)
Mar 11, 2024 0.7300 0.8000 0.7002 0.8000 27,223 +0.00(+0.00%)
Mar 08, 2024 0.6016 0.8000 0.6016 0.8000 52,405 +0.10(+14.29%)
Mar 07, 2024 0.6720 0.7000 0.6200 0.7000 34,206 -0.03(-3.45%)
Mar 06, 2024 0.6300 0.7250 0.6000 0.7250 14,415 +0.05(+8.21%)
Mar 05, 2024 0.6750 0.7036 0.6000 0.6700 6,040 -0.10(-12.71%)
Mar 04, 2024 0.7800 0.8100 0.6500 0.7676 15,932 -0.05(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.