Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0072 0.0060 0.0059 0.0070 7,245,392 -0.00(-4.11%)
Mar 27, 2024 0.0072 0.0081 0.0072 0.0073 4,570,260 +0.00(+1.39%)
Mar 26, 2024 0.0065 0.0079 0.0065 0.0072 3,559,211 +0.00(+7.46%)
Mar 25, 2024 0.0074 0.0080 0.0061 0.0067 4,702,446 -0.00(-4.29%)
Mar 22, 2024 0.0064 0.0074 0.0055 0.0070 8,218,950 +0.00(+9.37%)
Mar 21, 2024 0.0064 0.0065 0.0052 0.0064 6,537,486 +0.00(+3.23%)
Mar 20, 2024 0.0061 0.0063 0.0055 0.0062 5,996,088 +0.00(+3.33%)
Mar 19, 2024 0.0061 0.0061 0.0059 0.0060 1,599,497 +0.00(+0.00%)
Mar 18, 2024 0.0061 0.0064 0.0059 0.0060 7,453,215 +0.00(+0.00%)
Mar 15, 2024 0.0059 0.0062 0.0056 0.0060 3,459,339 +0.00(+1.69%)
Mar 14, 2024 0.0058 0.0064 0.0055 0.0059 13,808,878 +0.00(+3.51%)
Mar 13, 2024 0.0055 0.0060 0.0053 0.0057 1,188,947 +0.00(+7.55%)
Mar 12, 2024 0.0043 0.0059 0.0043 0.0053 2,974,784 +0.00(+17.78%)
Mar 11, 2024 0.0042 0.0049 0.0038 0.0045 9,523,737 +0.00(+9.76%)
Mar 08, 2024 0.0046 0.0051 0.0039 0.0041 3,919,645 -0.00(-10.87%)
Mar 07, 2024 0.0048 0.0051 0.0040 0.0046 5,048,984 -0.00(-4.17%)
Mar 06, 2024 0.0050 0.0050 0.0037 0.0048 15,961,214 +0.00(+2.13%)
Mar 05, 2024 0.0056 0.0056 0.0041 0.0047 10,271,052 -0.00(-14.55%)
Mar 04, 2024 0.0049 0.0058 0.0048 0.0055 17,293,736 +0.00(+12.24%)
Mar 01, 2024 0.0044 0.0050 0.0043 0.0049 9,533,269 +0.00(+11.36%)
Feb 29, 2024 0.0044 0.0045 0.0043 0.0044 1,276,682 +0.00(+7.32%)
Feb 28, 2024 0.0045 0.0045 0.0040 0.0041 3,323,277 -0.00(-8.89%)
Feb 27, 2024 0.0046 0.0047 0.0038 0.0045 9,876,205 -0.00(-4.26%)
Feb 26, 2024 0.0045 0.0047 0.0037 0.0047 21,911,298 +0.00(+4.44%)
Feb 23, 2024 0.0044 0.0046 0.0040 0.0045 22,860,708 +0.00(+9.76%)
Feb 22, 2024 0.0035 0.0044 0.0032 0.0041 24,946,958 +0.00(+41.38%)
Feb 21, 2024 0.0029 0.0029 0.0024 0.0029 11,191,541 +0.00(+11.54%)
Feb 20, 2024 0.0025 0.0026 0.0020 0.0026 6,264,842 +0.00(+4.00%)
Feb 16, 2024 0.0021 0.0027 0.0019 0.0025 11,348,278 +0.00(+38.89%)
Feb 15, 2024 0.0019 0.0020 0.0015 0.0018 5,577,609 +0.00(+0.00%)
Feb 14, 2024 0.0018 0.0018 0.0017 0.0018 2,711,568 +0.00(+0.00%)
Feb 13, 2024 0.0018 0.0018 0.0017 0.0018 4,019,923 +0.00(+5.88%)
Feb 12, 2024 0.0016 0.0019 0.0015 0.0017 5,558,087 +0.00(+6.25%)
Feb 09, 2024 0.0017 0.0019 0.0013 0.0016 4,214,426 +0.00(+0.00%)
Feb 08, 2024 0.0016 0.0017 0.0015 0.0016 2,079,501 +0.00(+6.67%)
Feb 07, 2024 0.0011 0.0015 0.0011 0.0015 5,228,922 +0.00(+36.36%)
Feb 06, 2024 0.0013 0.0013 0.0011 0.0011 146,511 -0.00(-8.33%)
Feb 05, 2024 0.0012 0.0013 0.0011 0.0012 2,069,523 +0.00(+0.00%)
Feb 02, 2024 0.0013 0.0014 0.0012 0.0012 3,159,526 -0.00(-7.69%)
Feb 01, 2024 0.0012 0.0013 0.0012 0.0013 531,310 +0.00(+0.00%)
Jan 31, 2024 0.0012 0.0013 0.0012 0.0013 1,277,411 +0.00(+0.00%)
Jan 30, 2024 0.0013 0.0013 0.0013 0.0013 257,872 +0.00(+0.00%)
Jan 29, 2024 0.0013 0.0013 0.0013 0.0013 210,000 -0.00(-7.14%)
Jan 26, 2024 0.0014 0.0014 0.0014 0.0014 400,000 +0.00(+7.69%)
Jan 25, 2024 0.0013 0.0014 0.0012 0.0013 8,251,093 -0.00(-7.14%)
Jan 24, 2024 0.0014 0.0015 0.0013 0.0014 1,396,918 +0.00(+0.00%)
Jan 23, 2024 0.0014 0.0014 0.0014 0.0014 168,000 +0.00(+0.00%)
Jan 22, 2024 0.0014 0.0015 0.0013 0.0014 1,418,590 +0.00(+0.00%)
Jan 19, 2024 0.0014 0.0014 0.0013 0.0014 1,091,230 -0.00(-6.67%)
Jan 18, 2024 0.0015 0.0015 0.0014 0.0015 1,736,820 +0.00(+7.14%)
Jan 17, 2024 0.0014 0.0014 0.0014 0.0014 124,248 -0.00(-6.67%)
Jan 16, 2024 0.0017 0.0017 0.0013 0.0015 4,350,319 -0.00(-6.25%)
Jan 12, 2024 0.0015 0.0016 0.0015 0.0016 727,460 +0.00(+14.29%)
Jan 11, 2024 0.0015 0.0015 0.0012 0.0014 5,082,500 -0.00(-12.50%)
Jan 10, 2024 0.0016 0.0017 0.0016 0.0016 3,407,984 +0.00(+0.00%)
Jan 09, 2024 0.0017 0.0017 0.0015 0.0016 1,282,298 +0.00(+0.00%)
Jan 08, 2024 0.0017 0.0017 0.0010 0.0016 8,807,500 -0.00(-5.88%)
Jan 05, 2024 0.0018 0.0019 0.0016 0.0017 688,783 -0.00(-5.56%)
Jan 04, 2024 0.0015 0.0019 0.0015 0.0018 2,755,504 -0.00(-5.26%)
Jan 03, 2024 0.0012 0.0019 0.0012 0.0019 3,110,863 +0.00(+72.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.