Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0900 +0.0300 (+50.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0900 0.0900 0.0474 0.0499 101,866 -0.00(-0.40%)
Mar 27, 2024 0.0501 0.0501 0.0501 0.0501 10,500 +0.00(+0.20%)
Mar 26, 2024 0.0468 0.0500 0.0468 0.0500 172,665 +0.01(+35.87%)
Mar 25, 2024 0.0496 0.0496 0.0368 0.0368 22,756 +0.00(+2.51%)
Mar 22, 2024 0.0350 0.0359 0.0350 0.0359 2,786 -0.00(-2.71%)
Mar 20, 2024 0.0369 9 +0.01(+39.25%)
Mar 19, 2024 0.0261 0.0361 0.0261 0.0265 6,257 +0.00(+6.00%)
Mar 15, 2024 0.0250 1 +0.00(+1.21%)
Mar 13, 2024 0.0247 0 +0.00(+6.47%)
Mar 12, 2024 0.0232 0.0232 0.0232 0.0232 5,000 -0.00(-12.45%)
Mar 08, 2024 0.0265 0 -0.01(-24.29%)
Mar 07, 2024 0.0327 0.0350 0.0327 0.0350 9,500 +0.01(+32.08%)
Mar 06, 2024 0.0268 0.0268 0.0265 0.0265 40,000 -0.00(-0.38%)
Mar 05, 2024 0.0266 0.0266 0.0266 0.0266 3,877 -0.01(-16.88%)
Mar 04, 2024 0.0350 0.0350 0.0308 0.0320 18,480 +0.00(+0.00%)
Mar 01, 2024 0.0320 0.0320 0.0320 0.0320 4,327 +0.00(+0.00%)
Feb 27, 2024 0.0320 0 -0.01(-19.80%)
Feb 26, 2024 0.0400 0.0400 0.0330 0.0399 15,065 +0.01(+29.13%)
Feb 23, 2024 0.0260 0.0309 0.0260 0.0309 1,025 -0.00(-6.36%)
Feb 21, 2024 0.0330 0 -0.00(-7.04%)
Feb 16, 2024 0.0355 1 -0.01(-21.11%)
Feb 15, 2024 0.0450 0.0450 0.0450 0.0450 403 +0.00(+0.00%)
Feb 13, 2024 0.0450 0 -0.00(-9.09%)
Feb 12, 2024 0.0497 0.0497 0.0428 0.0495 9,850 +0.02(+98.00%)
Feb 09, 2024 0.0400 0.0400 0.0250 0.0250 400 -0.01(-37.50%)
Feb 08, 2024 0.0220 0.0400 0.0220 0.0400 12,988 +0.00(+5.54%)
Feb 06, 2024 0.0379 19 +0.01(+23.05%)
Feb 02, 2024 0.0308 40 +0.00(+4.41%)
Feb 01, 2024 0.0250 0.0295 0.0225 0.0295 279,113 -0.00(-1.67%)
Jan 31, 2024 0.0342 0.0344 0.0299 0.0300 169,885 -0.02(-40.00%)
Jan 30, 2024 0.0757 0.0757 0.0500 0.0500 720 -0.01(-22.00%)
Jan 26, 2024 0.0641 1 -0.06(-46.58%)
Jan 25, 2024 0.1200 0.1200 0.1200 0.1200 168 +0.07(+135.76%)
Jan 19, 2024 0.0509 2 -0.02(-25.15%)
Jan 18, 2024 0.0700 0.1259 0.0680 0.0680 25,152 +0.00(+4.62%)
Jan 17, 2024 0.0600 0.0650 0.0600 0.0650 562 +0.00(+0.00%)
Jan 16, 2024 0.0587 0.0700 0.0587 0.0650 56,614 +0.03(+62.50%)
Jan 10, 2024 0.0400 37 +0.00(+0.00%)
Jan 08, 2024 0.0400 0 -0.03(-38.46%)
Jan 05, 2024 0.0600 0.0650 0.0600 0.0650 700 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.