Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	139.60	139.90	137.51	138.26	643,015	-1.45(-1.04%)
Apr 28, 2011	140.34	140.66	138.67	139.71	756,996	-1.34(-0.95%)
Apr 27, 2011	140.51	141.41	138.85	141.05	1,057,748	+0.68(+0.49%)
Apr 26, 2011	139.29	140.77	138.82	140.37	801,606	+1.27(+0.91%)
Apr 25, 2011	140.37	140.37	138.23	139.10	1,138,662	-1.23(-0.88%)
Apr 21, 2011	138.16	140.56	136.97	140.33	1,359,664	+3.64(+2.66%)
Apr 20, 2011	137.15	138.64	136.04	136.69	1,396,563	+1.19(+0.88%)
Apr 19, 2011	135.00	135.50	133.60	135.50	1,004,457	+1.04(+0.78%)
Apr 18, 2011	134.83	136.17	133.40	134.45	1,376,620	-1.90(-1.39%)
Apr 15, 2011	137.58	137.66	135.86	136.35	966,224	-0.10(-0.07%)
Apr 14, 2011	136.29	137.09	135.58	136.45	962,839	-0.92(-0.67%)
Apr 13, 2011	138.32	138.95	136.38	137.37	1,644,708	-0.07(-0.05%)
Apr 12, 2011	139.15	139.15	136.83	137.44	1,282,505	-0.83(-0.60%)
Apr 11, 2011	138.19	139.21	137.96	138.26	1,130,895	-0.11(-0.08%)
Apr 08, 2011	140.41	141.06	137.81	138.37	1,158,241	-1.33(-0.95%)
Apr 07, 2011	140.87	140.97	138.86	139.70	1,360,521	-0.87(-0.62%)
Apr 06, 2011	141.64	141.65	140.20	140.57	1,500,420	-0.18(-0.13%)
Apr 05, 2011	141.30	142.67	140.37	140.75	1,847,557	-1.06(-0.75%)
Apr 04, 2011	142.11	143.10	140.99	141.82	2,506,840	-1.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.