Indicators

Hyatt Hotels Corp (NY: H )

147.47 +1.69 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.37	55.71	53.77	54.06	469,710	-1.20(-2.17%)
Apr 27, 2017	55.65	55.70	55.12	55.26	278,953	-0.28(-0.51%)
Apr 26, 2017	54.40	55.97	54.35	55.54	916,814	+1.02(+1.88%)
Apr 25, 2017	54.23	54.58	54.09	54.52	326,887	+0.62(+1.16%)
Apr 24, 2017	54.16	54.35	53.88	53.90	458,152	+0.23(+0.44%)
Apr 21, 2017	54.05	54.22	53.64	53.66	730,142	-0.45(-0.83%)
Apr 20, 2017	53.50	54.12	53.15	54.11	618,677	+0.68(+1.28%)
Apr 19, 2017	53.29	53.55	53.12	53.43	782,982	+0.33(+0.62%)
Apr 18, 2017	52.62	53.13	52.20	53.10	520,226	+0.25(+0.48%)
Apr 17, 2017	52.74	52.98	52.37	52.84	426,253	+0.34(+0.65%)
Apr 13, 2017	52.78	52.96	52.32	52.50	701,285	-0.33(-0.63%)
Apr 12, 2017	52.45	52.86	52.32	52.83	622,153	+0.29(+0.56%)
Apr 11, 2017	52.26	52.55	51.95	52.54	353,840	+0.36(+0.69%)
Apr 10, 2017	51.77	52.28	51.73	52.18	598,604	+0.27(+0.53%)
Apr 07, 2017	51.99	52.13	51.35	51.91	738,492	-0.32(-0.62%)
Apr 06, 2017	51.87	52.38	51.73	52.23	640,502	+0.20(+0.39%)
Apr 05, 2017	52.42	52.88	51.99	52.03	688,493	-0.13(-0.24%)
Apr 04, 2017	51.87	52.52	51.66	52.15	645,989	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.