Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.95 +0.07 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.170 3.170 3.100 3.130 7,096 -0.04(-1.26%)
Apr 29, 2014 3.150 3.170 3.060 3.170 1,175 +0.07(+2.26%)
Apr 28, 2014 3.080 3.102 3.011 3.100 18,072 +0.00(+0.00%)
Apr 25, 2014 3.020 3.160 3.020 3.100 9,152 +0.00(+0.00%)
Apr 24, 2014 3.090 3.130 3.050 3.100 28,484 +0.04(+1.31%)
Apr 23, 2014 3.090 3.120 2.930 3.060 14,033 -0.07(-2.24%)
Apr 22, 2014 3.190 3.190 3.110 3.130 4,796 +0.00(+0.00%)
Apr 21, 2014 3.060 3.230 3.060 3.130 42,675 +0.11(+3.64%)
Apr 17, 2014 3.030 3.020 3.020 3.020 10,900 +0.02(+0.67%)
Apr 16, 2014 3.060 3.060 2.970 3.000 14,442 +0.03(+1.01%)
Apr 15, 2014 2.970 3.009 2.910 2.970 11,155 +0.06(+2.06%)
Apr 14, 2014 2.990 3.030 2.910 2.910 12,593 -0.10(-3.32%)
Apr 11, 2014 3.000 3.080 3.000 3.010 8,446 +0.01(+0.33%)
Apr 10, 2014 2.981 3.080 2.960 3.000 2,475 -0.04(-1.32%)
Apr 09, 2014 3.000 3.050 2.990 3.040 9,176 -0.01(-0.33%)
Apr 08, 2014 3.100 3.100 3.000 3.050 12,420 +0.07(+2.35%)
Apr 07, 2014 3.040 3.070 2.950 2.980 14,400 -0.17(-5.40%)
Apr 04, 2014 3.000 3.190 2.960 3.150 60,436 +0.14(+4.65%)
Apr 03, 2014 3.260 3.260 3.010 3.010 69,774 -0.25(-7.67%)
Apr 02, 2014 3.271 3.300 3.250 3.260 7,838 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.