Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.65 -0.98 (-1.73%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.04	43.30	42.76	43.23	2,217,965	+0.27(+0.62%)
Apr 27, 2017	43.10	43.13	42.77	42.96	3,894,311	+0.38(+0.88%)
Apr 26, 2017	43.23	43.39	42.11	42.59	9,845,068	-0.88(-2.02%)
Apr 25, 2017	43.20	43.54	43.19	43.46	3,143,543	-0.16(-0.36%)
Apr 24, 2017	43.72	43.91	43.59	43.62	2,773,157	+0.72(+1.67%)
Apr 21, 2017	42.85	42.97	42.64	42.90	2,228,702	-0.08(-0.19%)
Apr 20, 2017	42.77	43.04	42.55	42.99	2,085,269	+0.45(+1.06%)
Apr 19, 2017	42.89	42.92	42.35	42.54	4,003,521	-0.52(-1.20%)
Apr 18, 2017	43.14	43.38	42.94	43.05	2,678,915	-0.20(-0.46%)
Apr 17, 2017	42.95	43.26	42.87	43.25	2,482,857	+0.50(+1.17%)
Apr 13, 2017	43.03	43.34	42.67	42.75	2,750,084	-0.17(-0.39%)
Apr 12, 2017	43.30	43.32	42.64	42.92	5,358,188	-0.43(-0.98%)
Apr 11, 2017	43.50	43.56	42.84	43.35	5,332,991	-0.15(-0.35%)
Apr 10, 2017	43.43	43.63	43.15	43.50	2,287,599	+0.01(+0.02%)
Apr 07, 2017	43.22	43.65	43.13	43.49	4,024,868	+0.50(+1.17%)
Apr 06, 2017	43.10	43.15	42.85	42.99	2,593,129	-0.17(-0.39%)
Apr 05, 2017	43.47	43.63	43.11	43.15	3,649,143	+0.00(+0.00%)
Apr 04, 2017	42.69	43.19	42.67	43.15	2,472,810	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.